68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 123.00 | 118.00 | 119.00 | 1,101.2K |
| 09:05 | 119.00 | 120.00 | 115.00 | 115.00 | 782.1K |
| 09:10 | 115.00 | 117.00 | 113.00 | 113.00 | 1,352.9K |
| 09:15 | 113.00 | 114.00 | 111.00 | 111.00 | 1,462.0K |
| 09:20 | 109.00 | 110.00 | 103.00 | 106.00 | 4,636.6K |
| 09:25 | 106.00 | 112.00 | 106.00 | 110.00 | 1,921.4K |
| 09:30 | 110.00 | 112.00 | 109.00 | 111.00 | 841.6K |
| 09:35 | 111.00 | 111.00 | 108.00 | 109.00 | 490.0K |
| 09:40 | 110.00 | 110.00 | 108.00 | 109.00 | 289.7K |
| 09:45 | 109.00 | 109.00 | 108.00 | 109.00 | 144.0K |
| 09:50 | 109.00 | 109.00 | 107.00 | 108.00 | 531.9K |
| 09:55 | 108.00 | 108.00 | 105.00 | 105.00 | 406.4K |
| 10:00 | 105.00 | 107.00 | 105.00 | 107.00 | 829.8K |
| 10:05 | 106.00 | 108.00 | 106.00 | 107.00 | 214.1K |
| 10:10 | 108.00 | 108.00 | 107.00 | 107.00 | 189.1K |
| 10:15 | 107.00 | 107.00 | 106.00 | 106.00 | 156.9K |
| 10:20 | 106.00 | 107.00 | 105.00 | 105.00 | 195.7K |
| 10:25 | 106.00 | 106.00 | 105.00 | 106.00 | 297.3K |
| 10:30 | 106.00 | 106.00 | 105.00 | 105.00 | 209.9K |
| 10:35 | 105.00 | 105.00 | 104.00 | 105.00 | 214.2K |
| 10:40 | 105.00 | 106.00 | 103.00 | 106.00 | 912.7K |
| 10:45 | 106.00 | 106.00 | 105.00 | 106.00 | 152.5K |
| 10:50 | 106.00 | 107.00 | 105.00 | 105.00 | 158.4K |
| 10:55 | 105.00 | 107.00 | 105.00 | 106.00 | 264.2K |
| 11:00 | 106.00 | 106.00 | 105.00 | 105.00 | 258.9K |
| 11:05 | 105.00 | 105.00 | 104.00 | 104.00 | 196.6K |
| 11:10 | 105.00 | 105.00 | 103.00 | 104.00 | 356.0K |
| 11:15 | 104.00 | 105.00 | 103.00 | 103.00 | 298.0K |
| 11:20 | 103.00 | 104.00 | 103.00 | 103.00 | 302.0K |
| 11:25 | 103.00 | 104.00 | 102.00 | 102.00 | 424.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 18.8K |
| 12:30 | 99.00 | 102.00 | 98.00 | 98.00 | 2,873.2K |
| 12:35 | 98.00 | 101.00 | 98.00 | 101.00 | 1,247.2K |
| 12:40 | 101.00 | 102.00 | 100.00 | 101.00 | 331.6K |
| 12:45 | 101.00 | 101.00 | 100.00 | 100.00 | 370.2K |
| 12:50 | 100.00 | 101.00 | 99.00 | 100.00 | 278.7K |
| 12:55 | 100.00 | 100.00 | 98.00 | 98.00 | 473.4K |
| 13:00 | 98.00 | 100.00 | 98.00 | 99.00 | 247.3K |
| 13:05 | 100.00 | 100.00 | 97.00 | 99.00 | 575.0K |
| 13:10 | 99.00 | 99.00 | 97.00 | 97.00 | 940.6K |
| 13:15 | 97.00 | 98.00 | 97.00 | 97.00 | 78.1K |
| 13:20 | 97.00 | 98.00 | 96.00 | 97.00 | 432.2K |
| 13:25 | 97.00 | 98.00 | 96.00 | 97.00 | 286.9K |
| 13:30 | 97.00 | 99.00 | 96.00 | 99.00 | 536.7K |
| 13:35 | 98.00 | 100.00 | 98.00 | 99.00 | 341.1K |
| 13:40 | 98.00 | 99.00 | 98.00 | 99.00 | 168.8K |
| 13:45 | 99.00 | 102.00 | 99.00 | 101.00 | 795.6K |
| 13:50 | 101.00 | 102.00 | 101.00 | 102.00 | 361.6K |
| 13:55 | 102.00 | 103.00 | 101.00 | 102.00 | 265.4K |
| 14:00 | 102.00 | 103.00 | 101.00 | 103.00 | 255.3K |
| 14:05 | 102.00 | 103.00 | 102.00 | 103.00 | 21.7K |
| 14:10 | 102.00 | 102.00 | 100.00 | 101.00 | 251.8K |
| 14:15 | 101.00 | 101.00 | 100.00 | 101.00 | 191.6K |
| 14:20 | 101.00 | 102.00 | 101.00 | 101.00 | 126.7K |
| 14:25 | 101.00 | 101.00 | 100.00 | 101.00 | 54.8K |
| 14:30 | 101.00 | 101.00 | 100.00 | 100.00 | 230.0K |
| 14:35 | 100.00 | 101.00 | 99.00 | 99.00 | 170.6K |
| 14:40 | 100.00 | 101.00 | 100.00 | 100.00 | 183.2K |
| 14:45 | 100.00 | 101.00 | 100.00 | 101.00 | 79.0K |
| 14:50 | 100.00 | 101.00 | 100.00 | 100.00 | 335.6K |
| 14:55 | 100.00 | 101.00 | 99.00 | 101.00 | 352.7K |
| 15:00 | 100.00 | 101.00 | 100.00 | 100.00 | 105.4K |
| 15:05 | 100.00 | 102.00 | 100.00 | 101.00 | 253.6K |
| 15:10 | 101.00 | 102.00 | 100.00 | 101.00 | 322.3K |
| 15:15 | 102.00 | 103.00 | 101.00 | 102.00 | 290.3K |
| 15:20 | 101.00 | 106.00 | 101.00 | 106.00 | 2,106.1K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 427.6K |