68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 145.00 | 141.00 | 143.00 | 1,109.5K |
| 09:05 | 143.00 | 143.00 | 139.00 | 141.00 | 981.8K |
| 09:10 | 141.00 | 142.00 | 137.00 | 137.00 | 819.9K |
| 09:15 | 137.00 | 143.00 | 137.00 | 143.00 | 1,345.5K |
| 09:20 | 143.00 | 144.00 | 141.00 | 141.00 | 183.8K |
| 09:25 | 142.00 | 142.00 | 140.00 | 140.00 | 163.4K |
| 09:30 | 140.00 | 141.00 | 139.00 | 139.00 | 330.1K |
| 09:35 | 139.00 | 141.00 | 139.00 | 140.00 | 252.7K |
| 09:40 | 140.00 | 142.00 | 140.00 | 141.00 | 242.6K |
| 09:45 | 141.00 | 141.00 | 140.00 | 140.00 | 127.3K |
| 09:50 | 140.00 | 141.00 | 140.00 | 140.00 | 120.8K |
| 09:55 | 140.00 | 140.00 | 139.00 | 140.00 | 140.3K |
| 10:00 | 140.00 | 140.00 | 139.00 | 139.00 | 62.3K |
| 10:05 | 139.00 | 140.00 | 137.00 | 138.00 | 386.6K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 213.5K |
| 10:15 | 139.00 | 139.00 | 138.00 | 139.00 | 179.2K |
| 10:20 | 139.00 | 141.00 | 139.00 | 141.00 | 256.4K |
| 10:25 | 142.00 | 143.00 | 142.00 | 143.00 | 277.4K |
| 10:30 | 143.00 | 143.00 | 142.00 | 142.00 | 67.9K |
| 10:35 | 142.00 | 143.00 | 142.00 | 143.00 | 121.8K |
| 10:40 | 143.00 | 143.00 | 141.00 | 142.00 | 48.6K |
| 10:45 | 142.00 | 142.00 | 141.00 | 142.00 | 71.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 29.2K |
| 10:55 | 142.00 | 144.00 | 142.00 | 144.00 | 162.7K |
| 11:00 | 143.00 | 143.00 | 142.00 | 142.00 | 95.8K |
| 11:05 | 142.00 | 143.00 | 141.00 | 142.00 | 69.1K |
| 11:10 | 142.00 | 145.00 | 142.00 | 145.00 | 532.8K |
| 11:15 | 145.00 | 149.00 | 145.00 | 148.00 | 1,104.5K |
| 11:20 | 148.00 | 150.00 | 147.00 | 148.00 | 1,073.2K |
| 11:25 | 148.00 | 149.00 | 146.00 | 148.00 | 693.4K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:30 | 149.00 | 153.00 | 148.00 | 151.00 | 1,326.8K |
| 12:35 | 151.00 | 153.00 | 150.00 | 152.00 | 458.9K |
| 12:40 | 151.00 | 152.00 | 151.00 | 151.00 | 438.6K |
| 12:45 | 152.00 | 154.00 | 151.00 | 153.00 | 534.5K |
| 12:50 | 153.00 | 155.00 | 152.00 | 154.00 | 628.0K |
| 12:55 | 154.00 | 155.00 | 153.00 | 153.00 | 356.3K |
| 13:00 | 153.00 | 154.00 | 153.00 | 154.00 | 186.6K |
| 13:05 | 154.00 | 154.00 | 151.00 | 152.00 | 238.8K |
| 13:10 | 152.00 | 152.00 | 151.00 | 151.00 | 276.0K |
| 13:15 | 152.00 | 152.00 | 148.00 | 149.00 | 480.5K |
| 13:20 | 149.00 | 153.00 | 148.00 | 152.00 | 434.7K |
| 13:25 | 152.00 | 154.00 | 151.00 | 154.00 | 198.8K |
| 13:30 | 153.00 | 155.00 | 152.00 | 155.00 | 412.9K |
| 13:35 | 154.00 | 155.00 | 152.00 | 153.00 | 327.3K |
| 13:40 | 153.00 | 153.00 | 152.00 | 153.00 | 172.5K |
| 13:45 | 153.00 | 153.00 | 153.00 | 153.00 | 154.3K |
| 13:50 | 153.00 | 154.00 | 153.00 | 154.00 | 27.9K |
| 13:55 | 154.00 | 154.00 | 153.00 | 153.00 | 92.4K |
| 14:00 | 153.00 | 155.00 | 152.00 | 155.00 | 195.6K |
| 14:05 | 155.00 | 155.00 | 154.00 | 155.00 | 369.7K |
| 14:10 | 155.00 | 155.00 | 151.00 | 152.00 | 369.4K |
| 14:15 | 152.00 | 153.00 | 152.00 | 152.00 | 59.7K |
| 14:20 | 153.00 | 153.00 | 151.00 | 151.00 | 115.1K |
| 14:25 | 152.00 | 153.00 | 151.00 | 152.00 | 51.9K |
| 14:30 | 152.00 | 154.00 | 151.00 | 151.00 | 274.0K |
| 14:35 | 152.00 | 152.00 | 149.00 | 151.00 | 416.6K |
| 14:40 | 150.00 | 151.00 | 149.00 | 150.00 | 191.7K |
| 14:45 | 150.00 | 151.00 | 149.00 | 149.00 | 62.6K |
| 14:50 | 149.00 | 151.00 | 149.00 | 150.00 | 83.3K |
| 14:55 | 150.00 | 151.00 | 148.00 | 149.00 | 323.1K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 103.2K |
| 15:05 | 149.00 | 150.00 | 148.00 | 150.00 | 127.6K |
| 15:10 | 150.00 | 150.00 | 148.00 | 149.00 | 238.9K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 179.9K |
| 15:20 | 148.00 | 150.00 | 148.00 | 149.00 | 145.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 298.7K |