68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 171.00 | 167.00 | 167.00 | 1,829.3K |
| 09:05 | 167.00 | 169.00 | 166.00 | 169.00 | 1,045.3K |
| 09:10 | 169.00 | 172.00 | 168.00 | 171.00 | 518.6K |
| 09:15 | 172.00 | 172.00 | 169.00 | 169.00 | 703.8K |
| 09:20 | 169.00 | 171.00 | 167.00 | 168.00 | 387.1K |
| 09:25 | 168.00 | 170.00 | 167.00 | 169.00 | 295.8K |
| 09:30 | 169.00 | 169.00 | 167.00 | 168.00 | 248.8K |
| 09:35 | 168.00 | 170.00 | 166.00 | 167.00 | 649.0K |
| 09:40 | 167.00 | 168.00 | 166.00 | 167.00 | 150.0K |
| 09:45 | 168.00 | 168.00 | 166.00 | 167.00 | 175.9K |
| 09:50 | 167.00 | 169.00 | 167.00 | 167.00 | 130.6K |
| 09:55 | 168.00 | 168.00 | 167.00 | 167.00 | 33.5K |
| 10:00 | 167.00 | 168.00 | 167.00 | 167.00 | 131.0K |
| 10:05 | 167.00 | 168.00 | 166.00 | 167.00 | 38.0K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 54.5K |
| 10:15 | 169.00 | 169.00 | 166.00 | 167.00 | 283.0K |
| 10:20 | 166.00 | 166.00 | 165.00 | 165.00 | 621.5K |
| 10:25 | 165.00 | 167.00 | 165.00 | 166.00 | 164.8K |
| 10:30 | 166.00 | 167.00 | 166.00 | 167.00 | 210.5K |
| 10:35 | 168.00 | 168.00 | 167.00 | 168.00 | 182.0K |
| 10:40 | 168.00 | 169.00 | 168.00 | 169.00 | 120.7K |
| 10:45 | 169.00 | 171.00 | 169.00 | 171.00 | 281.1K |
| 10:50 | 171.00 | 172.00 | 171.00 | 172.00 | 291.4K |
| 10:55 | 172.00 | 174.00 | 171.00 | 172.00 | 446.7K |
| 11:00 | 172.00 | 173.00 | 171.00 | 172.00 | 59.3K |
| 11:05 | 172.00 | 172.00 | 170.00 | 171.00 | 97.5K |
| 11:10 | 172.00 | 173.00 | 172.00 | 173.00 | 224.4K |
| 11:15 | 173.00 | 173.00 | 172.00 | 172.00 | 177.8K |
| 11:20 | 172.00 | 172.00 | 171.00 | 172.00 | 45.8K |
| 11:25 | 172.00 | 176.00 | 172.00 | 175.00 | 635.9K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 4.5K |
| 12:30 | 173.00 | 177.00 | 173.00 | 175.00 | 662.7K |
| 12:35 | 174.00 | 175.00 | 171.00 | 171.00 | 314.3K |
| 12:40 | 172.00 | 172.00 | 171.00 | 172.00 | 158.1K |
| 12:45 | 173.00 | 173.00 | 172.00 | 173.00 | 6.2K |
| 12:50 | 173.00 | 175.00 | 172.00 | 175.00 | 308.0K |
| 12:55 | 175.00 | 176.00 | 175.00 | 175.00 | 271.6K |
| 13:00 | 175.00 | 175.00 | 173.00 | 173.00 | 223.5K |
| 13:05 | 173.00 | 174.00 | 173.00 | 173.00 | 94.2K |
| 13:10 | 173.00 | 173.00 | 171.00 | 171.00 | 272.4K |
| 13:15 | 172.00 | 172.00 | 171.00 | 171.00 | 24.6K |
| 13:20 | 172.00 | 172.00 | 170.00 | 171.00 | 101.1K |
| 13:25 | 171.00 | 172.00 | 171.00 | 172.00 | 70.8K |
| 13:30 | 172.00 | 172.00 | 170.00 | 172.00 | 190.3K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 25.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 53.5K |
| 13:45 | 171.00 | 172.00 | 171.00 | 171.00 | 25.6K |
| 13:50 | 171.00 | 172.00 | 171.00 | 171.00 | 78.8K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 28.4K |
| 14:00 | 172.00 | 172.00 | 171.00 | 171.00 | 45.1K |
| 14:05 | 171.00 | 172.00 | 170.00 | 171.00 | 149.8K |
| 14:10 | 171.00 | 171.00 | 169.00 | 169.00 | 178.5K |
| 14:15 | 170.00 | 170.00 | 167.00 | 167.00 | 437.0K |
| 14:20 | 167.00 | 168.00 | 167.00 | 168.00 | 27.6K |
| 14:25 | 168.00 | 169.00 | 167.00 | 169.00 | 114.8K |
| 14:30 | 169.00 | 170.00 | 168.00 | 170.00 | 300.5K |
| 14:35 | 171.00 | 173.00 | 170.00 | 171.00 | 225.6K |
| 14:40 | 170.00 | 171.00 | 170.00 | 171.00 | 48.5K |
| 14:45 | 171.00 | 171.00 | 170.00 | 170.00 | 29.5K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 227.1K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 130.9K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 16.6K |
| 15:05 | 169.00 | 170.00 | 169.00 | 169.00 | 110.7K |
| 15:10 | 170.00 | 170.00 | 168.00 | 169.00 | 140.2K |
| 15:15 | 169.00 | 169.00 | 168.00 | 169.00 | 28.6K |
| 15:20 | 169.00 | 169.00 | 167.00 | 167.00 | 225.6K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 350.8K |