71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 93.00 | 96.00 | 4,754.0K |
| 09:05 | 95.00 | 97.00 | 94.00 | 97.00 | 3,130.9K |
| 09:10 | 97.00 | 99.00 | 96.00 | 98.00 | 1,548.9K |
| 09:15 | 99.00 | 99.00 | 96.00 | 97.00 | 2,547.7K |
| 09:20 | 97.00 | 97.00 | 95.00 | 95.00 | 303.3K |
| 09:25 | 95.00 | 95.00 | 94.00 | 94.00 | 542.6K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 532.1K |
| 09:35 | 96.00 | 97.00 | 95.00 | 95.00 | 209.3K |
| 09:40 | 96.00 | 98.00 | 96.00 | 98.00 | 1,442.5K |
| 09:45 | 98.00 | 100.00 | 98.00 | 99.00 | 1,411.4K |
| 09:50 | 99.00 | 100.00 | 98.00 | 98.00 | 366.1K |
| 09:55 | 98.00 | 100.00 | 98.00 | 99.00 | 623.7K |
| 10:00 | 100.00 | 101.00 | 100.00 | 100.00 | 1,931.7K |
| 10:05 | 100.00 | 101.00 | 99.00 | 101.00 | 970.3K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 445.1K |
| 10:15 | 102.00 | 103.00 | 101.00 | 102.00 | 2,726.0K |
| 10:20 | 102.00 | 104.00 | 100.00 | 104.00 | 1,203.5K |
| 10:25 | 104.00 | 105.00 | 103.00 | 105.00 | 1,080.9K |
| 10:30 | 105.00 | 106.00 | 104.00 | 106.00 | 925.8K |
| 10:35 | 106.00 | 106.00 | 103.00 | 104.00 | 1,137.1K |
| 10:40 | 104.00 | 108.00 | 104.00 | 106.00 | 1,187.7K |
| 10:45 | 106.00 | 108.00 | 106.00 | 108.00 | 1,711.0K |
| 10:50 | 108.00 | 108.00 | 106.00 | 106.00 | 1,240.9K |
| 10:55 | 107.00 | 107.00 | 106.00 | 106.00 | 626.5K |
| 11:00 | 106.00 | 108.00 | 106.00 | 108.00 | 873.8K |
| 11:05 | 107.00 | 110.00 | 106.00 | 108.00 | 958.4K |
| 11:10 | 109.00 | 111.00 | 109.00 | 109.00 | 1,381.4K |
| 11:15 | 109.00 | 110.00 | 105.00 | 106.00 | 1,588.7K |
| 11:20 | 106.00 | 107.00 | 105.00 | 106.00 | 511.3K |
| 11:25 | 106.00 | 107.00 | 105.00 | 107.00 | 502.0K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 214.9K |
| 12:30 | 106.00 | 109.00 | 106.00 | 108.00 | 928.5K |
| 12:35 | 109.00 | 111.00 | 108.00 | 109.00 | 997.9K |
| 12:40 | 109.00 | 109.00 | 107.00 | 107.00 | 779.3K |
| 12:45 | 107.00 | 107.00 | 106.00 | 107.00 | 330.6K |
| 12:50 | 107.00 | 107.00 | 106.00 | 107.00 | 381.9K |
| 12:55 | 107.00 | 107.00 | 106.00 | 107.00 | 411.6K |
| 13:00 | 107.00 | 108.00 | 106.00 | 108.00 | 292.3K |
| 13:05 | 108.00 | 110.00 | 107.00 | 109.00 | 562.1K |
| 13:10 | 110.00 | 110.00 | 109.00 | 109.00 | 319.2K |
| 13:15 | 109.00 | 110.00 | 108.00 | 109.00 | 870.0K |
| 13:20 | 110.00 | 110.00 | 109.00 | 109.00 | 583.2K |
| 13:25 | 109.00 | 109.00 | 106.00 | 107.00 | 755.1K |
| 13:30 | 107.00 | 107.00 | 106.00 | 107.00 | 1,079.3K |
| 13:35 | 107.00 | 107.00 | 106.00 | 106.00 | 57.4K |
| 13:40 | 106.00 | 107.00 | 105.00 | 106.00 | 363.2K |
| 13:45 | 106.00 | 107.00 | 106.00 | 107.00 | 33.9K |
| 13:50 | 107.00 | 107.00 | 103.00 | 104.00 | 1,493.6K |
| 13:55 | 104.00 | 104.00 | 102.00 | 102.00 | 877.2K |
| 14:00 | 102.00 | 104.00 | 102.00 | 103.00 | 1,014.9K |
| 14:05 | 103.00 | 107.00 | 103.00 | 106.00 | 993.2K |
| 14:10 | 106.00 | 107.00 | 105.00 | 107.00 | 150.5K |
| 14:15 | 106.00 | 109.00 | 106.00 | 109.00 | 564.7K |
| 14:20 | 108.00 | 110.00 | 108.00 | 108.00 | 807.7K |
| 14:25 | 108.00 | 110.00 | 108.00 | 108.00 | 506.2K |
| 14:30 | 108.00 | 109.00 | 108.00 | 108.00 | 465.8K |
| 14:35 | 108.00 | 109.00 | 107.00 | 108.00 | 362.0K |
| 14:40 | 107.00 | 108.00 | 107.00 | 107.00 | 274.9K |
| 14:45 | 107.00 | 107.00 | 105.00 | 106.00 | 454.6K |
| 14:50 | 106.00 | 106.00 | 105.00 | 106.00 | 204.0K |
| 14:55 | 106.00 | 106.00 | 105.00 | 106.00 | 256.2K |
| 15:00 | 106.00 | 106.00 | 105.00 | 106.00 | 223.1K |
| 15:05 | 105.00 | 107.00 | 105.00 | 105.00 | 436.9K |
| 15:10 | 106.00 | 107.00 | 105.00 | 106.00 | 291.9K |
| 15:15 | 106.00 | 108.00 | 105.00 | 107.00 | 914.0K |
| 15:20 | 107.00 | 107.00 | 105.00 | 106.00 | 557.9K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 487.5K |