THE WHY HOW DO COMPANY株式会社 (3823)

3823
🏛️ 日本 →
71.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83.00 83.00 81.00 81.00 1,735.6K
09:05 81.00 82.00 80.00 82.00 810.9K
09:10 83.00 84.00 82.00 84.00 771.6K
09:15 84.00 87.00 83.00 84.00 2,400.4K
09:20 84.00 84.00 83.00 83.00 734.5K
09:25 83.00 83.00 82.00 82.00 61.8K
09:30 82.00 83.00 82.00 82.00 92.8K
09:35 82.00 82.00 81.00 82.00 294.7K
09:40 82.00 82.00 81.00 81.00 24.3K
09:45 81.00 82.00 81.00 81.00 60.3K
09:50 82.00 82.00 81.00 82.00 293.8K
09:55 82.00 82.00 81.00 82.00 102.9K
10:00 82.00 82.00 81.00 82.00 27.2K
10:05 82.00 83.00 81.00 83.00 1,010.5K
10:10 83.00 83.00 82.00 83.00 306.1K
10:15 83.00 83.00 82.00 82.00 147.2K
10:20 82.00 83.00 82.00 82.00 255.9K
10:25 82.00 83.00 82.00 82.00 56.7K
10:30 82.00 83.00 82.00 83.00 9.5K
10:35 82.00 82.00 82.00 82.00 244.4K
10:40 82.00 82.00 82.00 82.00 149.9K
10:45 82.00 83.00 82.00 83.00 30.5K
10:50 82.00 83.00 82.00 82.00 17.6K
10:55 82.00 83.00 82.00 83.00 277.5K
11:00 83.00 84.00 83.00 83.00 42.9K
11:05 83.00 85.00 83.00 84.00 561.2K
11:10 84.00 85.00 84.00 84.00 235.3K
11:15 84.00 85.00 83.00 85.00 780.9K
11:20 85.00 86.00 85.00 86.00 774.3K
11:25 85.00 86.00 85.00 85.00 364.1K
11:30 86.00 86.00 86.00 86.00 30.9K
12:30 85.00 87.00 85.00 87.00 842.3K
12:35 87.00 89.00 86.00 88.00 1,829.1K
12:40 89.00 90.00 88.00 88.00 2,143.0K
12:45 88.00 88.00 86.00 87.00 1,043.7K
12:50 88.00 90.00 88.00 88.00 1,779.8K
12:55 89.00 90.00 88.00 89.00 2,062.1K
13:00 90.00 90.00 89.00 90.00 632.7K
13:05 90.00 91.00 89.00 89.00 675.1K
13:10 90.00 90.00 88.00 90.00 694.6K
13:15 90.00 90.00 89.00 89.00 50.2K
13:20 89.00 91.00 89.00 91.00 1,257.2K
13:25 91.00 91.00 90.00 91.00 720.7K
13:30 90.00 91.00 90.00 91.00 665.1K
13:35 90.00 91.00 90.00 90.00 285.7K
13:40 90.00 90.00 90.00 90.00 211.9K
13:45 89.00 90.00 89.00 89.00 944.5K
13:50 89.00 90.00 89.00 90.00 3.5K
13:55 90.00 91.00 90.00 91.00 209.7K
14:00 91.00 91.00 90.00 90.00 30.2K
14:05 90.00 90.00 90.00 90.00 20.6K
14:10 90.00 91.00 90.00 90.00 17.0K
14:15 90.00 90.00 89.00 89.00 1,005.8K
14:20 89.00 89.00 88.00 89.00 379.9K
14:25 89.00 90.00 89.00 90.00 165.1K
14:30 89.00 90.00 89.00 89.00 5.4K
14:35 90.00 90.00 89.00 89.00 355.8K
14:40 89.00 90.00 89.00 90.00 103.0K
14:45 89.00 90.00 89.00 89.00 13.8K
14:50 90.00 90.00 89.00 90.00 558.0K
14:55 90.00 90.00 89.00 90.00 8.9K
15:00 90.00 90.00 87.00 88.00 923.7K
15:05 88.00 88.00 87.00 88.00 13.9K
15:10 87.00 88.00 87.00 87.00 298.0K
15:15 88.00 88.00 87.00 87.00 154.1K
15:20 87.00 91.00 87.00 91.00 1,860.7K
15:30 91.00 91.00 91.00 91.00 537.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし