71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 75.00 | 66.00 | 75.00 | 2,368.0K |
| 09:05 | 75.00 | 76.00 | 72.00 | 73.00 | 1,372.9K |
| 09:10 | 73.00 | 75.00 | 73.00 | 75.00 | 917.3K |
| 09:15 | 75.00 | 75.00 | 74.00 | 75.00 | 261.1K |
| 09:20 | 75.00 | 75.00 | 74.00 | 74.00 | 239.6K |
| 09:25 | 75.00 | 77.00 | 74.00 | 77.00 | 1,039.1K |
| 09:30 | 77.00 | 77.00 | 74.00 | 75.00 | 949.1K |
| 09:35 | 74.00 | 78.00 | 74.00 | 78.00 | 581.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 78.00 | 1,060.0K |
| 09:45 | 78.00 | 81.00 | 78.00 | 80.00 | 1,218.3K |
| 09:50 | 80.00 | 81.00 | 79.00 | 80.00 | 714.9K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 60.2K |
| 10:00 | 80.00 | 81.00 | 80.00 | 81.00 | 287.4K |
| 10:05 | 81.00 | 81.00 | 77.00 | 78.00 | 920.0K |
| 10:10 | 78.00 | 79.00 | 77.00 | 79.00 | 83.2K |
| 10:15 | 79.00 | 79.00 | 78.00 | 79.00 | 39.5K |
| 10:20 | 79.00 | 80.00 | 78.00 | 80.00 | 213.8K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 30.2K |
| 10:30 | 79.00 | 80.00 | 79.00 | 80.00 | 170.2K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 71.2K |
| 10:40 | 79.00 | 80.00 | 79.00 | 79.00 | 134.3K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 7.5K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 206.0K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 5.6K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 42.1K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 48.1K |
| 11:10 | 79.00 | 81.00 | 79.00 | 81.00 | 484.4K |
| 11:15 | 80.00 | 81.00 | 80.00 | 81.00 | 78.9K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 32.3K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 26.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 12.2K |
| 12:30 | 80.00 | 81.00 | 79.00 | 80.00 | 670.5K |
| 12:35 | 79.00 | 80.00 | 79.00 | 80.00 | 81.0K |
| 12:40 | 79.00 | 80.00 | 78.00 | 79.00 | 678.9K |
| 12:45 | 78.00 | 79.00 | 78.00 | 79.00 | 38.5K |
| 12:50 | 79.00 | 79.00 | 78.00 | 79.00 | 60.0K |
| 12:55 | 78.00 | 79.00 | 78.00 | 78.00 | 360.7K |
| 13:00 | 78.00 | 79.00 | 78.00 | 78.00 | 143.5K |
| 13:05 | 78.00 | 79.00 | 78.00 | 78.00 | 50.0K |
| 13:10 | 78.00 | 80.00 | 78.00 | 79.00 | 444.5K |
| 13:15 | 80.00 | 81.00 | 79.00 | 81.00 | 388.0K |
| 13:20 | 81.00 | 82.00 | 81.00 | 82.00 | 1,455.0K |
| 13:25 | 82.00 | 83.00 | 81.00 | 82.00 | 598.0K |
| 13:30 | 82.00 | 83.00 | 82.00 | 82.00 | 92.2K |
| 13:35 | 83.00 | 83.00 | 81.00 | 81.00 | 177.3K |
| 13:40 | 82.00 | 82.00 | 81.00 | 82.00 | 35.0K |
| 13:45 | 82.00 | 82.00 | 81.00 | 82.00 | 16.9K |
| 13:50 | 82.00 | 83.00 | 82.00 | 83.00 | 183.2K |
| 13:55 | 83.00 | 86.00 | 82.00 | 83.00 | 2,398.2K |
| 14:00 | 84.00 | 84.00 | 82.00 | 84.00 | 494.3K |
| 14:05 | 84.00 | 86.00 | 84.00 | 86.00 | 826.2K |
| 14:10 | 86.00 | 86.00 | 84.00 | 85.00 | 1,187.0K |
| 14:15 | 85.00 | 85.00 | 84.00 | 85.00 | 248.5K |
| 14:20 | 85.00 | 85.00 | 84.00 | 85.00 | 93.9K |
| 14:25 | 85.00 | 86.00 | 84.00 | 86.00 | 315.8K |
| 14:30 | 85.00 | 86.00 | 84.00 | 85.00 | 243.7K |
| 14:35 | 85.00 | 85.00 | 83.00 | 84.00 | 390.9K |
| 14:40 | 84.00 | 85.00 | 83.00 | 83.00 | 352.6K |
| 14:45 | 83.00 | 84.00 | 82.00 | 83.00 | 446.1K |
| 14:50 | 83.00 | 83.00 | 81.00 | 82.00 | 536.4K |
| 14:55 | 83.00 | 83.00 | 82.00 | 82.00 | 13.3K |
| 15:00 | 82.00 | 83.00 | 81.00 | 81.00 | 580.4K |
| 15:05 | 81.00 | 82.00 | 81.00 | 81.00 | 315.5K |
| 15:10 | 81.00 | 81.00 | 80.00 | 81.00 | 1,058.3K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 200.9K |
| 15:20 | 81.00 | 82.00 | 81.00 | 81.00 | 152.0K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 535.1K |