71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 78.00 | 71.00 | 77.00 | 2,508.2K |
| 09:05 | 76.00 | 76.00 | 74.00 | 75.00 | 1,346.7K |
| 09:10 | 75.00 | 78.00 | 74.00 | 77.00 | 873.8K |
| 09:15 | 77.00 | 83.00 | 77.00 | 81.00 | 3,660.8K |
| 09:20 | 80.00 | 82.00 | 80.00 | 82.00 | 1,573.2K |
| 09:25 | 82.00 | 83.00 | 81.00 | 83.00 | 1,684.8K |
| 09:30 | 83.00 | 83.00 | 80.00 | 80.00 | 1,793.2K |
| 09:35 | 81.00 | 82.00 | 80.00 | 82.00 | 944.2K |
| 09:40 | 82.00 | 86.00 | 82.00 | 86.00 | 1,747.0K |
| 09:45 | 86.00 | 87.00 | 84.00 | 86.00 | 1,326.7K |
| 09:50 | 85.00 | 87.00 | 85.00 | 86.00 | 1,169.3K |
| 09:55 | 86.00 | 87.00 | 85.00 | 87.00 | 469.9K |
| 10:00 | 87.00 | 91.00 | 87.00 | 89.00 | 2,999.1K |
| 10:05 | 90.00 | 90.00 | 86.00 | 88.00 | 1,889.2K |
| 10:10 | 88.00 | 90.00 | 86.00 | 90.00 | 1,045.1K |
| 10:15 | 89.00 | 91.00 | 88.00 | 89.00 | 1,014.1K |
| 10:20 | 89.00 | 89.00 | 87.00 | 87.00 | 840.4K |
| 10:25 | 87.00 | 89.00 | 86.00 | 89.00 | 744.7K |
| 10:30 | 89.00 | 90.00 | 88.00 | 89.00 | 614.4K |
| 10:35 | 90.00 | 90.00 | 86.00 | 87.00 | 1,465.5K |
| 10:40 | 87.00 | 87.00 | 86.00 | 87.00 | 146.6K |
| 10:45 | 87.00 | 88.00 | 86.00 | 87.00 | 822.1K |
| 10:50 | 88.00 | 90.00 | 88.00 | 89.00 | 666.1K |
| 10:55 | 89.00 | 90.00 | 88.00 | 88.00 | 1,574.0K |
| 11:00 | 88.00 | 89.00 | 87.00 | 87.00 | 428.6K |
| 11:05 | 88.00 | 90.00 | 87.00 | 90.00 | 224.1K |
| 11:10 | 90.00 | 92.00 | 89.00 | 92.00 | 1,137.6K |
| 11:15 | 91.00 | 92.00 | 87.00 | 89.00 | 3,170.8K |
| 11:20 | 90.00 | 90.00 | 89.00 | 89.00 | 551.0K |
| 11:25 | 89.00 | 90.00 | 88.00 | 89.00 | 996.5K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 30.3K |
| 12:30 | 89.00 | 90.00 | 88.00 | 89.00 | 924.9K |
| 12:35 | 89.00 | 89.00 | 85.00 | 88.00 | 2,592.6K |
| 12:40 | 88.00 | 89.00 | 86.00 | 87.00 | 1,571.2K |
| 12:45 | 87.00 | 87.00 | 85.00 | 86.00 | 1,351.3K |
| 12:50 | 85.00 | 87.00 | 85.00 | 86.00 | 627.9K |
| 12:55 | 86.00 | 87.00 | 85.00 | 87.00 | 575.0K |
| 13:00 | 87.00 | 87.00 | 85.00 | 86.00 | 473.2K |
| 13:05 | 86.00 | 88.00 | 86.00 | 86.00 | 1,063.6K |
| 13:10 | 86.00 | 86.00 | 85.00 | 86.00 | 117.2K |
| 13:15 | 86.00 | 86.00 | 85.00 | 86.00 | 322.4K |
| 13:20 | 86.00 | 87.00 | 86.00 | 87.00 | 932.4K |
| 13:25 | 86.00 | 87.00 | 86.00 | 86.00 | 312.0K |
| 13:30 | 86.00 | 87.00 | 85.00 | 86.00 | 463.7K |
| 13:35 | 86.00 | 86.00 | 85.00 | 86.00 | 12.8K |
| 13:40 | 85.00 | 87.00 | 85.00 | 86.00 | 278.4K |
| 13:45 | 87.00 | 87.00 | 86.00 | 87.00 | 4.7K |
| 13:50 | 86.00 | 87.00 | 82.00 | 84.00 | 2,897.5K |
| 13:55 | 83.00 | 85.00 | 83.00 | 84.00 | 373.8K |
| 14:00 | 85.00 | 85.00 | 83.00 | 83.00 | 607.1K |
| 14:05 | 83.00 | 84.00 | 78.00 | 78.00 | 2,793.0K |
| 14:10 | 78.00 | 79.00 | 75.00 | 79.00 | 2,295.3K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 1,417.9K |
| 14:20 | 79.00 | 82.00 | 78.00 | 81.00 | 1,243.8K |
| 14:25 | 81.00 | 81.00 | 80.00 | 80.00 | 958.6K |
| 14:30 | 80.00 | 81.00 | 80.00 | 80.00 | 35.9K |
| 14:35 | 81.00 | 83.00 | 80.00 | 83.00 | 644.0K |
| 14:40 | 83.00 | 83.00 | 80.00 | 81.00 | 449.9K |
| 14:45 | 81.00 | 82.00 | 81.00 | 82.00 | 373.4K |
| 14:50 | 82.00 | 82.00 | 81.00 | 82.00 | 155.6K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 152.9K |
| 15:00 | 81.00 | 83.00 | 81.00 | 82.00 | 461.8K |
| 15:05 | 82.00 | 82.00 | 80.00 | 80.00 | 243.2K |
| 15:10 | 80.00 | 80.00 | 78.00 | 79.00 | 574.9K |
| 15:15 | 80.00 | 82.00 | 80.00 | 82.00 | 451.7K |
| 15:20 | 81.00 | 83.00 | 80.00 | 81.00 | 1,070.0K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 745.0K |