71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 62.00 | 63.00 | 7,017.3K |
| 09:05 | 62.00 | 65.00 | 62.00 | 65.00 | 844.0K |
| 09:10 | 65.00 | 68.00 | 64.00 | 66.00 | 1,328.0K |
| 09:15 | 66.00 | 68.00 | 65.00 | 65.00 | 1,627.4K |
| 09:20 | 65.00 | 68.00 | 65.00 | 68.00 | 1,399.1K |
| 09:25 | 68.00 | 73.00 | 68.00 | 68.00 | 4,283.9K |
| 09:30 | 68.00 | 70.00 | 67.00 | 67.00 | 1,045.5K |
| 09:35 | 67.00 | 68.00 | 65.00 | 66.00 | 1,525.8K |
| 09:40 | 66.00 | 67.00 | 63.00 | 64.00 | 2,676.5K |
| 09:45 | 65.00 | 65.00 | 62.00 | 62.00 | 785.2K |
| 09:50 | 62.00 | 64.00 | 62.00 | 64.00 | 701.1K |
| 09:55 | 63.00 | 64.00 | 62.00 | 63.00 | 851.2K |
| 10:00 | 63.00 | 64.00 | 62.00 | 62.00 | 390.4K |
| 10:05 | 63.00 | 63.00 | 62.00 | 62.00 | 294.3K |
| 10:10 | 62.00 | 65.00 | 62.00 | 65.00 | 506.5K |
| 10:15 | 65.00 | 65.00 | 63.00 | 64.00 | 147.2K |
| 10:20 | 64.00 | 65.00 | 64.00 | 64.00 | 279.0K |
| 10:25 | 65.00 | 66.00 | 64.00 | 65.00 | 932.4K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 253.2K |
| 10:35 | 66.00 | 67.00 | 66.00 | 67.00 | 496.9K |
| 10:40 | 67.00 | 68.00 | 65.00 | 66.00 | 818.4K |
| 10:45 | 67.00 | 68.00 | 67.00 | 68.00 | 223.4K |
| 10:50 | 67.00 | 69.00 | 67.00 | 68.00 | 743.6K |
| 10:55 | 68.00 | 70.00 | 68.00 | 70.00 | 216.4K |
| 11:00 | 69.00 | 69.00 | 67.00 | 67.00 | 1,323.3K |
| 11:05 | 67.00 | 68.00 | 66.00 | 66.00 | 778.4K |
| 11:10 | 67.00 | 67.00 | 66.00 | 66.00 | 53.2K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 252.2K |
| 11:20 | 68.00 | 68.00 | 67.00 | 68.00 | 43.4K |
| 11:25 | 68.00 | 69.00 | 67.00 | 68.00 | 177.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 15.8K |
| 12:30 | 71.00 | 73.00 | 69.00 | 70.00 | 3,522.3K |
| 12:35 | 71.00 | 72.00 | 69.00 | 72.00 | 900.7K |
| 12:40 | 71.00 | 74.00 | 71.00 | 73.00 | 1,083.0K |
| 12:45 | 74.00 | 76.00 | 72.00 | 75.00 | 2,276.8K |
| 12:50 | 76.00 | 76.00 | 71.00 | 73.00 | 1,602.4K |
| 12:55 | 73.00 | 75.00 | 73.00 | 75.00 | 640.4K |
| 13:00 | 75.00 | 76.00 | 74.00 | 76.00 | 515.5K |
| 13:05 | 75.00 | 76.00 | 71.00 | 73.00 | 1,587.0K |
| 13:10 | 72.00 | 73.00 | 70.00 | 72.00 | 1,073.1K |
| 13:15 | 72.00 | 72.00 | 71.00 | 72.00 | 566.0K |
| 13:20 | 72.00 | 73.00 | 71.00 | 72.00 | 513.8K |
| 13:25 | 72.00 | 72.00 | 70.00 | 70.00 | 1,128.3K |
| 13:30 | 70.00 | 72.00 | 70.00 | 71.00 | 423.9K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 376.2K |
| 13:40 | 72.00 | 73.00 | 72.00 | 73.00 | 376.4K |
| 13:45 | 72.00 | 73.00 | 72.00 | 73.00 | 11.5K |
| 13:50 | 72.00 | 72.00 | 71.00 | 72.00 | 406.8K |
| 13:55 | 72.00 | 72.00 | 71.00 | 72.00 | 31.2K |
| 14:00 | 72.00 | 72.00 | 71.00 | 72.00 | 236.7K |
| 14:05 | 72.00 | 74.00 | 72.00 | 74.00 | 397.9K |
| 14:10 | 74.00 | 74.00 | 72.00 | 72.00 | 254.0K |
| 14:15 | 72.00 | 75.00 | 72.00 | 74.00 | 823.9K |
| 14:20 | 74.00 | 74.00 | 72.00 | 73.00 | 525.8K |
| 14:25 | 72.00 | 73.00 | 72.00 | 72.00 | 32.6K |
| 14:30 | 72.00 | 75.00 | 72.00 | 75.00 | 582.0K |
| 14:35 | 75.00 | 75.00 | 74.00 | 75.00 | 630.2K |
| 14:40 | 74.00 | 76.00 | 74.00 | 75.00 | 257.5K |
| 14:45 | 75.00 | 76.00 | 74.00 | 75.00 | 267.2K |
| 14:50 | 75.00 | 76.00 | 74.00 | 76.00 | 429.1K |
| 14:55 | 76.00 | 77.00 | 75.00 | 76.00 | 736.1K |
| 15:00 | 77.00 | 77.00 | 75.00 | 77.00 | 1,455.6K |
| 15:05 | 77.00 | 78.00 | 76.00 | 78.00 | 602.3K |
| 15:10 | 77.00 | 78.00 | 74.00 | 77.00 | 1,728.5K |
| 15:15 | 77.00 | 77.00 | 73.00 | 74.00 | 960.1K |
| 15:20 | 74.00 | 76.00 | 74.00 | 75.00 | 1,196.1K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 710.5K |