71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 49.00 | 48.00 | 49.00 | 1,395.0K |
| 09:05 | 48.00 | 49.00 | 48.00 | 49.00 | 380.6K |
| 09:10 | 49.00 | 49.00 | 47.00 | 48.00 | 753.2K |
| 09:15 | 48.00 | 50.00 | 48.00 | 50.00 | 652.7K |
| 09:20 | 50.00 | 50.00 | 49.00 | 50.00 | 138.6K |
| 09:25 | 50.00 | 50.00 | 48.00 | 48.00 | 275.6K |
| 09:30 | 48.00 | 49.00 | 48.00 | 49.00 | 13.8K |
| 09:35 | 49.00 | 49.00 | 48.00 | 49.00 | 43.5K |
| 09:40 | 48.00 | 50.00 | 48.00 | 50.00 | 673.0K |
| 09:45 | 51.00 | 51.00 | 50.00 | 51.00 | 33.9K |
| 09:50 | 51.00 | 52.00 | 51.00 | 52.00 | 715.0K |
| 09:55 | 51.00 | 52.00 | 50.00 | 50.00 | 260.8K |
| 10:00 | 50.00 | 51.00 | 50.00 | 50.00 | 39.9K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 14.4K |
| 10:10 | 51.00 | 51.00 | 50.00 | 50.00 | 571.4K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 80.0K |
| 10:20 | 50.00 | 51.00 | 50.00 | 50.00 | 49.2K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1K |
| 10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 225.5K |
| 10:35 | 51.00 | 52.00 | 51.00 | 52.00 | 250.6K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 8.3K |
| 10:45 | 52.00 | 52.00 | 51.00 | 51.00 | 237.9K |
| 10:50 | 51.00 | 52.00 | 51.00 | 51.00 | 107.7K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 28.8K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.0K |
| 11:05 | 51.00 | 53.00 | 51.00 | 53.00 | 763.9K |
| 11:10 | 53.00 | 53.00 | 52.00 | 53.00 | 79.9K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 474.3K |
| 11:20 | 53.00 | 53.00 | 52.00 | 53.00 | 49.0K |
| 11:25 | 52.00 | 53.00 | 52.00 | 52.00 | 33.5K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 7.2K |
| 12:30 | 53.00 | 54.00 | 53.00 | 54.00 | 658.3K |
| 12:35 | 54.00 | 54.00 | 53.00 | 54.00 | 125.9K |
| 12:40 | 54.00 | 54.00 | 53.00 | 53.00 | 27.0K |
| 12:45 | 53.00 | 53.00 | 52.00 | 52.00 | 783.2K |
| 12:50 | 52.00 | 52.00 | 52.00 | 52.00 | 59.8K |
| 12:55 | 52.00 | 53.00 | 52.00 | 52.00 | 23.0K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 381.6K |
| 13:05 | 52.00 | 52.00 | 52.00 | 52.00 | 116.1K |
| 13:10 | 52.00 | 53.00 | 52.00 | 52.00 | 42.7K |
| 13:15 | 52.00 | 53.00 | 52.00 | 53.00 | 352.5K |
| 13:20 | 54.00 | 54.00 | 53.00 | 53.00 | 58.8K |
| 13:25 | 53.00 | 54.00 | 53.00 | 54.00 | 40.1K |
| 13:30 | 53.00 | 55.00 | 53.00 | 54.00 | 634.2K |
| 13:35 | 55.00 | 55.00 | 54.00 | 55.00 | 41.3K |
| 13:40 | 54.00 | 55.00 | 54.00 | 54.00 | 357.0K |
| 13:45 | 54.00 | 54.00 | 53.00 | 53.00 | 529.0K |
| 13:50 | 53.00 | 54.00 | 53.00 | 54.00 | 1.9K |
| 13:55 | 53.00 | 54.00 | 53.00 | 54.00 | 258.1K |
| 14:00 | 54.00 | 54.00 | 54.00 | 54.00 | 6.6K |
| 14:05 | 55.00 | 55.00 | 54.00 | 54.00 | 55.9K |
| 14:10 | 54.00 | 55.00 | 54.00 | 55.00 | 223.7K |
| 14:15 | 55.00 | 55.00 | 54.00 | 55.00 | 16.8K |
| 14:20 | 55.00 | 55.00 | 54.00 | 55.00 | 9.9K |
| 14:25 | 56.00 | 57.00 | 56.00 | 56.00 | 2,378.7K |
| 14:30 | 57.00 | 58.00 | 56.00 | 56.00 | 610.3K |
| 14:35 | 56.00 | 58.00 | 56.00 | 58.00 | 556.2K |
| 14:40 | 58.00 | 60.00 | 57.00 | 59.00 | 2,099.6K |
| 14:45 | 59.00 | 60.00 | 58.00 | 59.00 | 619.7K |
| 14:50 | 59.00 | 59.00 | 57.00 | 58.00 | 2,481.5K |
| 14:55 | 58.00 | 58.00 | 57.00 | 58.00 | 424.0K |
| 15:00 | 57.00 | 58.00 | 57.00 | 58.00 | 70.8K |
| 15:05 | 58.00 | 59.00 | 57.00 | 59.00 | 367.8K |
| 15:10 | 59.00 | 61.00 | 58.00 | 61.00 | 869.7K |
| 15:15 | 61.00 | 64.00 | 59.00 | 62.00 | 3,601.6K |
| 15:20 | 62.00 | 63.00 | 61.00 | 63.00 | 969.2K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,184.5K |