71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 444.1K |
| 09:05 | 39.00 | 39.00 | 39.00 | 39.00 | 250.7K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 214.3K |
| 09:15 | 39.00 | 40.00 | 39.00 | 39.00 | 218.2K |
| 09:20 | 39.00 | 40.00 | 39.00 | 39.00 | 265.4K |
| 09:25 | 39.00 | 39.00 | 38.00 | 38.00 | 177.2K |
| 09:30 | 39.00 | 40.00 | 39.00 | 40.00 | 3.8K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:40 | 39.00 | 40.00 | 39.00 | 39.00 | 5.4K |
| 09:45 | 39.00 | 40.00 | 39.00 | 39.00 | 13.9K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 257.7K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 135.3K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.6K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 64.7K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 91.7K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 116.7K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 48.1K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 2.6K |
| 10:35 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 10:40 | 40.00 | 40.00 | 39.00 | 40.00 | 0.5K |
| 10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 19.8K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 11:00 | 40.00 | 41.00 | 40.00 | 41.00 | 460.9K |
| 11:05 | 41.00 | 41.00 | 40.00 | 40.00 | 105.5K |
| 11:10 | 40.00 | 40.00 | 40.00 | 40.00 | 4.3K |
| 11:15 | 41.00 | 42.00 | 41.00 | 42.00 | 1,109.0K |
| 11:20 | 41.00 | 41.00 | 41.00 | 41.00 | 12.4K |
| 11:25 | 41.00 | 42.00 | 40.00 | 41.00 | 414.6K |
| 12:30 | 41.00 | 41.00 | 40.00 | 41.00 | 174.3K |
| 12:35 | 41.00 | 41.00 | 40.00 | 40.00 | 14.8K |
| 12:40 | 41.00 | 41.00 | 41.00 | 41.00 | 8.4K |
| 12:45 | 41.00 | 41.00 | 41.00 | 41.00 | 1.6K |
| 12:50 | 41.00 | 41.00 | 40.00 | 41.00 | 6.3K |
| 13:00 | 41.00 | 41.00 | 40.00 | 40.00 | 20.3K |
| 13:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 13:20 | 41.00 | 41.00 | 41.00 | 41.00 | 4.3K |
| 13:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 13:30 | 41.00 | 41.00 | 41.00 | 41.00 | 196.6K |
| 13:35 | 41.00 | 41.00 | 41.00 | 41.00 | 126.1K |
| 13:40 | 41.00 | 41.00 | 41.00 | 41.00 | 29.1K |
| 13:45 | 42.00 | 42.00 | 41.00 | 42.00 | 38.1K |
| 13:50 | 42.00 | 42.00 | 41.00 | 41.00 | 27.6K |
| 13:55 | 41.00 | 42.00 | 41.00 | 42.00 | 13.3K |
| 14:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.7K |
| 14:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 14:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 14:15 | 41.00 | 41.00 | 41.00 | 41.00 | 2.3K |
| 14:20 | 41.00 | 42.00 | 41.00 | 42.00 | 1.4K |
| 14:25 | 42.00 | 42.00 | 41.00 | 41.00 | 1.6K |
| 14:30 | 42.00 | 42.00 | 42.00 | 42.00 | 3.9K |
| 14:40 | 41.00 | 42.00 | 41.00 | 42.00 | 1.5K |
| 14:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 14:50 | 42.00 | 42.00 | 41.00 | 42.00 | 1.8K |
| 14:55 | 41.00 | 41.00 | 41.00 | 41.00 | 3.5K |
| 15:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 15:05 | 42.00 | 42.00 | 41.00 | 41.00 | 94.7K |
| 15:10 | 41.00 | 42.00 | 41.00 | 42.00 | 2.6K |
| 15:15 | 42.00 | 42.00 | 41.00 | 41.00 | 13.6K |
| 15:20 | 41.00 | 42.00 | 41.00 | 42.00 | 76.7K |
| 15:30 | 42.00 | 42.00 | 42.00 | 42.00 | 220.2K |