71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41.00 | 41.00 | 40.00 | 41.00 | 862.9K |
| 09:05 | 41.00 | 41.00 | 41.00 | 41.00 | 294.1K |
| 09:10 | 41.00 | 41.00 | 41.00 | 41.00 | 33.6K |
| 09:15 | 41.00 | 41.00 | 41.00 | 41.00 | 21.3K |
| 09:20 | 41.00 | 41.00 | 41.00 | 41.00 | 55.2K |
| 09:25 | 41.00 | 41.00 | 41.00 | 41.00 | 110.0K |
| 09:30 | 41.00 | 41.00 | 41.00 | 41.00 | 28.8K |
| 09:35 | 41.00 | 41.00 | 41.00 | 41.00 | 41.5K |
| 09:40 | 41.00 | 41.00 | 41.00 | 41.00 | 56.4K |
| 09:45 | 41.00 | 42.00 | 41.00 | 42.00 | 39.7K |
| 09:50 | 41.00 | 41.00 | 41.00 | 41.00 | 103.0K |
| 09:55 | 41.00 | 41.00 | 41.00 | 41.00 | 88.3K |
| 10:00 | 41.00 | 41.00 | 40.00 | 40.00 | 26.4K |
| 10:05 | 41.00 | 41.00 | 40.00 | 40.00 | 147.5K |
| 10:10 | 40.00 | 41.00 | 40.00 | 41.00 | 164.1K |
| 10:15 | 41.00 | 42.00 | 41.00 | 41.00 | 137.6K |
| 10:20 | 41.00 | 41.00 | 40.00 | 41.00 | 133.8K |
| 10:25 | 41.00 | 41.00 | 41.00 | 41.00 | 2.5K |
| 10:30 | 41.00 | 41.00 | 41.00 | 41.00 | 166.8K |
| 10:35 | 41.00 | 41.00 | 41.00 | 41.00 | 119.8K |
| 10:40 | 41.00 | 41.00 | 41.00 | 41.00 | 152.7K |
| 10:45 | 41.00 | 41.00 | 41.00 | 41.00 | 62.7K |
| 10:50 | 41.00 | 41.00 | 41.00 | 41.00 | 0.6K |
| 10:55 | 41.00 | 41.00 | 40.00 | 40.00 | 111.0K |
| 11:00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.1K |
| 11:05 | 40.00 | 41.00 | 40.00 | 41.00 | 15.6K |
| 11:10 | 40.00 | 41.00 | 40.00 | 41.00 | 9.6K |
| 11:15 | 41.00 | 41.00 | 40.00 | 40.00 | 1.8K |
| 11:20 | 40.00 | 41.00 | 40.00 | 41.00 | 1.3K |
| 11:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 11:30 | 41.00 | 41.00 | 41.00 | 41.00 | 149.2K |
| 12:30 | 41.00 | 41.00 | 40.00 | 40.00 | 40.6K |
| 12:35 | 41.00 | 41.00 | 40.00 | 40.00 | 4.6K |
| 12:40 | 40.00 | 41.00 | 40.00 | 41.00 | 2.1K |
| 12:45 | 41.00 | 41.00 | 40.00 | 40.00 | 378.2K |
| 12:50 | 40.00 | 40.00 | 39.00 | 40.00 | 1,256.2K |
| 12:55 | 40.00 | 40.00 | 40.00 | 40.00 | 7.9K |
| 13:00 | 40.00 | 40.00 | 39.00 | 39.00 | 37.1K |
| 13:05 | 39.00 | 40.00 | 39.00 | 40.00 | 85.9K |
| 13:10 | 40.00 | 40.00 | 39.00 | 40.00 | 7.0K |
| 13:15 | 39.00 | 40.00 | 39.00 | 40.00 | 56.7K |
| 13:20 | 39.00 | 40.00 | 39.00 | 40.00 | 225.3K |
| 13:25 | 40.00 | 40.00 | 39.00 | 40.00 | 48.4K |
| 13:30 | 39.00 | 40.00 | 39.00 | 39.00 | 151.1K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 54.6K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 46.0K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 42.8K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 1,229.3K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 132.6K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 172.8K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 10.8K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.6K |
| 14:15 | 40.00 | 40.00 | 39.00 | 39.00 | 9.2K |
| 14:20 | 40.00 | 40.00 | 39.00 | 39.00 | 16.8K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 15.2K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 327.9K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 13.1K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 350.0K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 6.2K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.7K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 5.1K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 8.2K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 316.4K |
| 15:20 | 39.00 | 40.00 | 39.00 | 39.00 | 113.0K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 347.3K |