71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 67.3K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:15 | 28.00 | 29.00 | 28.00 | 29.00 | 1.1K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 2.2K |
| 09:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 09:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.7K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 30.0K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 12:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 12:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 40.0K |
| 13:20 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 13:50 | 28.00 | 28.00 | 28.00 | 28.00 | 2.5K |
| 13:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 2.2K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 1.4K |
| 15:30 | 28.00 | 28.00 | 28.00 | 28.00 | 28.7K |