71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28.00 | 28.00 | 28.00 | 28.00 | 35.7K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 9.4K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 355.9K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 19.2K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 6.9K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.6K |
| 10:05 | 30.00 | 30.00 | 29.00 | 30.00 | 0.3K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 10:40 | 30.00 | 30.00 | 29.00 | 29.00 | 0.8K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:30 | 29.00 | 30.00 | 29.00 | 30.00 | 3.3K |
| 12:35 | 29.00 | 30.00 | 29.00 | 30.00 | 1.6K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 139.5K |
| 13:30 | 30.00 | 30.00 | 29.00 | 30.00 | 0.3K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 5.4K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 29.7K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:10 | 29.00 | 30.00 | 28.00 | 29.00 | 7.7K |
| 15:15 | 30.00 | 30.00 | 28.00 | 29.00 | 5.1K |
| 15:20 | 29.00 | 30.00 | 29.00 | 30.00 | 1.4K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |