71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 51.0K |
| 09:05 | 29.00 | 29.00 | 28.00 | 29.00 | 21.8K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 24.0K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 28.4K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 7.9K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 6.2K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 10.6K |
| 10:25 | 29.00 | 29.00 | 29.00 | 29.00 | 50.6K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 21.9K |
| 10:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 10:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 10:55 | 28.00 | 28.00 | 28.00 | 28.00 | 426.6K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.9K |
| 12:30 | 29.00 | 29.00 | 28.00 | 28.00 | 2.8K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 15:15 | 28.00 | 29.00 | 28.00 | 29.00 | 2.3K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:30 | 28.00 | 28.00 | 28.00 | 28.00 | 2.5K |