71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 86.5K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 4.8K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 35.1K |
| 09:20 | 29.00 | 30.00 | 29.00 | 29.00 | 4.4K |
| 09:25 | 29.00 | 30.00 | 29.00 | 30.00 | 0.4K |
| 09:35 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 2.5K |
| 10:05 | 30.00 | 30.00 | 29.00 | 29.00 | 6.1K |
| 10:10 | 30.00 | 30.00 | 29.00 | 29.00 | 24.9K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 3.2K |
| 10:55 | 29.00 | 29.00 | 29.00 | 29.00 | 6.0K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 11:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 46.1K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 37.7K |
| 13:55 | 30.00 | 30.00 | 29.00 | 29.00 | 0.6K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.6K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 6.0K |