71.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 34.6K |
| 09:05 | 29.00 | 29.00 | 28.00 | 29.00 | 34.2K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5K |
| 09:15 | 28.00 | 29.00 | 28.00 | 29.00 | 15.0K |
| 09:25 | 28.00 | 28.00 | 28.00 | 28.00 | 57.2K |
| 09:30 | 29.00 | 29.00 | 28.00 | 28.00 | 7.5K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 5.3K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.4K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 10:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:55 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 11:20 | 29.00 | 29.00 | 29.00 | 29.00 | 3.1K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 10.3K |
| 12:50 | 28.00 | 29.00 | 28.00 | 29.00 | 33.4K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 13:10 | 28.00 | 29.00 | 28.00 | 29.00 | 1.5K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 6.7K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 14:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 14:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 76.1K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |