3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.5K |
| 08:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 08:04 | 3,134.31 | 3,134.31 | 3,134.31 | 3,134.31 | 0.0K |
| 08:05 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 0.1K |
| 08:06 | 3,145.00 | 3,145.00 | 3,134.00 | 3,134.00 | 1.2K |
| 08:09 | 3,130.00 | 3,130.00 | 3,126.00 | 3,126.00 | 0.6K |
| 08:10 | 3,126.43 | 3,127.00 | 3,126.43 | 3,127.00 | 0.4K |
| 08:13 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 08:14 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:15 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 08:18 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 08:19 | 3,122.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.3K |
| 08:20 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.2K |
| 08:21 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.1K |
| 08:22 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 08:23 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:27 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.1K |
| 08:29 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 0.2K |
| 08:30 | 3,126.35 | 3,126.35 | 3,126.35 | 3,126.35 | 0.0K |
| 08:31 | 3,125.01 | 3,125.01 | 3,125.01 | 3,125.00 | 0.0K |
| 08:32 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 08:33 | 3,125.49 | 3,127.00 | 3,125.49 | 3,127.00 | 0.2K |
| 08:34 | 3,126.63 | 3,126.63 | 3,126.63 | 3,126.63 | 0.0K |
| 08:35 | 3,126.43 | 3,127.50 | 3,126.43 | 3,127.50 | 0.2K |
| 08:38 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.3K |
| 08:39 | 3,132.00 | 3,135.00 | 3,132.00 | 3,135.00 | 0.4K |
| 08:41 | 3,139.00 | 3,142.00 | 3,139.00 | 3,139.00 | 0.4K |
| 08:42 | 3,137.50 | 3,137.50 | 3,137.50 | 3,137.50 | 0.1K |
| 08:43 | 3,137.43 | 3,137.43 | 3,137.43 | 3,137.43 | 0.3K |
| 08:44 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 08:45 | 3,137.00 | 3,137.00 | 3,134.00 | 3,137.00 | 24.9K |
| 08:46 | 3,137.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.3K |
| 08:47 | 3,138.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.2K |
| 08:48 | 3,142.00 | 3,142.00 | 3,138.00 | 3,138.00 | 0.4K |
| 08:49 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 08:54 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 08:58 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 09:00 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:01 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 0.1K |
| 09:02 | 3,140.44 | 3,140.44 | 3,140.44 | 3,140.44 | 0.0K |
| 09:03 | 3,140.54 | 3,140.54 | 3,140.54 | 3,140.54 | 0.0K |
| 09:07 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 09:08 | 3,139.95 | 3,139.95 | 3,139.00 | 3,139.00 | 0.2K |
| 09:11 | 3,139.80 | 3,139.80 | 3,139.80 | 3,139.80 | 0.2K |
| 09:12 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.3K |
| 09:15 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 09:16 | 3,143.95 | 3,143.95 | 3,142.00 | 3,142.00 | 0.4K |
| 09:17 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.4K |
| 09:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 09:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 09:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:25 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 09:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 09:33 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 09:34 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 09:35 | 3,132.01 | 3,132.01 | 3,132.01 | 3,132.01 | 0.0K |
| 09:36 | 3,132.70 | 3,132.70 | 3,132.70 | 3,132.70 | 0.1K |
| 09:37 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 09:38 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 09:39 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 09:41 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 09:42 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 09:46 | 3,137.43 | 3,137.43 | 3,137.43 | 3,137.43 | 0.1K |
| 09:47 | 3,137.98 | 3,137.98 | 3,136.00 | 3,136.00 | 0.6K |
| 09:53 | 3,138.50 | 3,138.50 | 3,137.00 | 3,137.00 | 0.4K |
| 09:54 | 3,139.00 | 3,139.00 | 3,136.95 | 3,137.50 | 0.1K |
| 09:55 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.4K |
| 09:56 | 3,136.00 | 3,139.00 | 3,135.00 | 3,139.00 | 1.2K |
| 09:57 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 09:58 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 09:59 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 10:00 | 3,139.00 | 3,142.00 | 3,139.00 | 3,142.00 | 0.3K |
| 10:01 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.4K |
| 10:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 10:06 | 3,142.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.9K |
| 10:08 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 1.3K |
| 10:09 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:10 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 10:11 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:17 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.3K |
| 10:22 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 10:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:24 | 3,150.08 | 3,150.08 | 3,150.08 | 3,150.08 | 0.1K |
| 10:25 | 3,149.95 | 3,149.95 | 3,149.95 | 3,150.00 | 0.1K |
| 10:26 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.9K |
| 10:27 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.3K |
| 10:32 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 10:34 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:36 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:39 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 10:40 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 10:42 | 3,150.08 | 3,150.08 | 3,149.00 | 3,149.00 | 0.1K |
| 10:47 | 3,148.46 | 3,148.95 | 3,148.46 | 3,148.95 | 0.2K |
| 10:48 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.1K |
| 10:49 | 3,151.43 | 3,152.00 | 3,151.43 | 3,152.00 | 0.1K |
| 10:50 | 3,150.95 | 3,150.95 | 3,150.95 | 3,150.95 | 0.0K |
| 10:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:55 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 10:59 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 1.0K |
| 11:02 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.9K |
| 11:04 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 11:05 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 11:07 | 3,149.32 | 3,149.32 | 3,149.32 | 3,149.32 | 0.6K |
| 11:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 11:12 | 3,148.00 | 3,148.00 | 3,145.00 | 3,146.00 | 0.8K |
| 11:13 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 11:14 | 3,146.46 | 3,146.46 | 3,146.46 | 3,146.46 | 0.1K |
| 11:15 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 11:16 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 11:17 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:18 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 11:20 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 11:21 | 3,146.95 | 3,146.95 | 3,146.95 | 3,146.95 | 0.2K |
| 11:22 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:31 | 3,147.12 | 3,147.12 | 3,147.12 | 3,147.12 | 0.3K |
| 11:32 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:34 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 11:35 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 11:38 | 3,148.98 | 3,148.98 | 3,148.90 | 3,148.90 | 1.6K |
| 11:41 | 3,148.95 | 3,148.95 | 3,148.95 | 3,149.00 | 0.2K |
| 11:42 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:43 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:44 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:46 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 11:47 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 11:51 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 11:52 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:54 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.5K |
| 12:00 | 3,149.00 | 3,149.95 | 3,149.00 | 3,149.95 | 2.4K |
| 12:02 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 12:04 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 12:05 | 3,152.90 | 3,152.90 | 3,152.90 | 3,152.90 | 1.1K |
| 12:07 | 3,152.95 | 3,154.00 | 3,152.95 | 3,154.00 | 0.3K |
| 12:08 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:10 | 3,154.05 | 3,155.00 | 3,154.05 | 3,155.00 | 0.0K |
| 12:11 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:12 | 3,158.00 | 3,158.00 | 3,156.95 | 3,156.95 | 0.0K |
| 12:14 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 12:15 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 12:16 | 3,155.40 | 3,157.00 | 3,155.40 | 3,157.00 | 0.6K |
| 12:19 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.5K |
| 12:25 | 3,152.95 | 3,152.95 | 3,152.95 | 3,152.95 | 0.2K |
| 12:26 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 12:27 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 12:29 | 3,155.40 | 3,155.40 | 3,155.40 | 3,155.40 | 0.0K |
| 12:34 | 3,155.41 | 3,155.41 | 3,155.41 | 3,155.41 | 0.0K |
| 12:35 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 12:43 | 3,157.00 | 3,157.00 | 3,155.00 | 3,156.00 | 0.3K |
| 12:48 | 3,156.30 | 3,156.30 | 3,156.30 | 3,156.30 | 2.1K |
| 12:49 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:53 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:55 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 12:56 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:59 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:00 | 3,156.00 | 3,156.00 | 3,155.43 | 3,155.40 | 0.5K |
| 13:03 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:05 | 3,156.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.3K |
| 13:11 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 470.2K |
| 13:12 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:14 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 13:15 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 13:17 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:18 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:21 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 13:22 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:28 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.2K |
| 13:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:31 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:32 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 13:33 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 13:38 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:42 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:43 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:44 | 3,155.95 | 3,155.95 | 3,155.95 | 3,155.95 | 0.0K |
| 13:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.5K |
| 13:58 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:59 | 3,156.00 | 3,156.00 | 3,151.00 | 3,151.00 | 6.1K |
| 14:00 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 14:02 | 3,153.11 | 3,153.11 | 3,153.11 | 3,153.11 | 0.1K |
| 14:03 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:04 | 3,149.43 | 3,149.43 | 3,148.90 | 3,148.90 | 0.1K |
| 14:09 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:10 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.5K |
| 14:11 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.9K |
| 14:13 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.3K |
| 14:15 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 14:16 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.0K |
| 14:17 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 14:18 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 14:20 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 14:21 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 14:22 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:27 | 3,147.00 | 3,147.00 | 3,146.78 | 3,146.78 | 0.1K |
| 14:28 | 3,146.90 | 3,147.00 | 3,146.90 | 3,147.00 | 1.7K |
| 14:29 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:30 | 3,147.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.2K |
| 14:31 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 14:34 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 14:35 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.1K |
| 14:36 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 7.7K |
| 14:37 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:38 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.3K |
| 14:40 | 3,150.00 | 3,150.00 | 3,148.43 | 3,148.43 | 0.6K |
| 14:41 | 3,148.00 | 3,148.00 | 3,146.00 | 3,146.00 | 0.1K |
| 14:42 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.1K |
| 14:44 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.1K |
| 14:45 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:46 | 3,148.00 | 3,148.00 | 3,146.00 | 3,146.00 | 1.2K |
| 14:47 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 2.0K |
| 14:48 | 3,145.90 | 3,145.90 | 3,145.90 | 3,145.90 | 0.8K |
| 14:50 | 3,147.00 | 3,150.00 | 3,147.00 | 3,150.00 | 3.3K |
| 14:51 | 3,150.90 | 3,150.90 | 3,150.90 | 3,150.90 | 0.8K |
| 14:52 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:54 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 14:55 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 14:56 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 14:57 | 3,154.00 | 3,154.95 | 3,154.00 | 3,155.00 | 0.2K |
| 14:58 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 14:59 | 3,147.45 | 3,148.00 | 3,147.45 | 3,148.00 | 0.4K |
| 15:00 | 3,147.90 | 3,147.90 | 3,146.00 | 3,146.00 | 0.1K |
| 15:01 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.0K |
| 15:02 | 3,140.00 | 3,143.00 | 3,140.00 | 3,142.00 | 0.9K |
| 15:03 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 15:04 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 2.1K |
| 15:06 | 3,145.00 | 3,149.00 | 3,145.00 | 3,149.00 | 2.8K |
| 15:07 | 3,149.00 | 3,149.00 | 3,147.00 | 3,147.35 | 1.0K |
| 15:08 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:09 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.3K |
| 15:11 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 15:13 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.3K |
| 15:14 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 15:16 | 3,142.66 | 3,142.66 | 3,142.66 | 3,142.66 | 0.0K |
| 15:18 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 15:19 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.3K |
| 15:22 | 3,141.00 | 3,141.00 | 3,140.40 | 3,140.40 | 0.9K |
| 15:23 | 3,140.90 | 3,140.90 | 3,140.90 | 3,140.90 | 0.0K |
| 15:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:25 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 15:26 | 3,137.00 | 3,139.00 | 3,137.00 | 3,138.95 | 0.4K |
| 15:27 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 15:28 | 3,140.00 | 3,140.90 | 3,140.00 | 3,140.90 | 0.3K |
| 15:29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:31 | 3,141.00 | 3,141.00 | 3,139.43 | 3,139.43 | 0.3K |
| 15:32 | 3,139.00 | 3,139.00 | 3,137.00 | 3,138.00 | 2.4K |
| 15:33 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.2K |
| 15:34 | 3,139.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.5K |
| 15:35 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.4K |
| 15:36 | 3,141.00 | 3,147.00 | 3,141.00 | 3,147.00 | 2.2K |
| 15:37 | 3,147.00 | 3,149.00 | 3,147.00 | 3,149.00 | 1.4K |
| 15:38 | 3,146.00 | 3,146.00 | 3,140.00 | 3,140.00 | 16.1K |
| 15:41 | 3,142.00 | 3,142.00 | 3,142.00 | 3,141.95 | 0.1K |
| 15:43 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 15:44 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 15:45 | 3,141.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.2K |
| 15:46 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.3K |
| 15:47 | 3,140.00 | 3,140.00 | 3,139.00 | 3,140.00 | 1.8K |
| 15:48 | 3,138.00 | 3,138.00 | 3,136.90 | 3,136.90 | 2.0K |
| 15:49 | 3,137.00 | 3,137.00 | 3,134.00 | 3,134.00 | 0.8K |
| 15:50 | 3,133.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.4K |
| 15:52 | 3,134.00 | 3,137.00 | 3,134.00 | 3,136.00 | 0.4K |
| 15:53 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 15:54 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.4K |
| 15:55 | 3,139.00 | 3,140.00 | 3,137.00 | 3,137.00 | 0.1K |
| 15:56 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.7K |
| 15:57 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.3K |
| 15:58 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:59 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.1K |
| 16:00 | 3,140.00 | 3,140.00 | 3,139.90 | 3,139.90 | 0.1K |
| 16:01 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.4K |
| 16:03 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 16:04 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 16:05 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 16:07 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.5K |
| 16:08 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.4K |
| 16:10 | 3,143.95 | 3,143.95 | 3,142.00 | 3,142.00 | 1.2K |
| 16:11 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.1K |
| 16:12 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.5K |
| 16:15 | 3,142.00 | 3,143.00 | 3,140.00 | 3,140.00 | 1.5K |
| 16:16 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.3K |
| 16:17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.7K |
| 16:18 | 3,139.95 | 3,141.00 | 3,139.95 | 3,141.00 | 0.5K |
| 16:20 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.8K |
| 16:22 | 3,141.00 | 3,141.70 | 3,141.00 | 3,141.50 | 0.4K |
| 16:23 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.6K |
| 16:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 16:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 16:26 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 1.2K |
| 16:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:28 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.2K |
| 16:29 | 3,139.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.2K |
| 16:35 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 132.7K |