3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,123.50 | 3,129.00 | 3,123.50 | 3,129.00 | 0.3K |
| 08:05 | 3,126.38 | 3,126.67 | 3,126.38 | 3,126.67 | 0.0K |
| 08:06 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 08:07 | 3,126.00 | 3,126.00 | 3,124.90 | 3,124.90 | 0.2K |
| 08:09 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 08:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:12 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 08:14 | 3,118.00 | 3,118.07 | 3,118.00 | 3,118.07 | 0.3K |
| 08:16 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:18 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 08:19 | 3,112.80 | 3,112.80 | 3,112.80 | 3,112.80 | 0.0K |
| 08:20 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:22 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:23 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:27 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 08:30 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 08:31 | 3,115.00 | 3,118.00 | 3,115.00 | 3,118.00 | 0.2K |
| 08:32 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 08:33 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 08:35 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 08:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:39 | 3,112.60 | 3,112.60 | 3,112.60 | 3,112.60 | 0.1K |
| 08:41 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 08:42 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 08:44 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:45 | 3,111.00 | 3,115.00 | 3,111.00 | 3,115.00 | 0.2K |
| 08:46 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:47 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.43 | 0.2K |
| 08:49 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.1K |
| 08:52 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 08:56 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 08:58 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 08:59 | 3,119.95 | 3,119.95 | 3,119.95 | 3,119.95 | 0.2K |
| 09:00 | 3,123.38 | 3,123.38 | 3,122.00 | 3,122.00 | 0.2K |
| 09:02 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.2K |
| 09:03 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 09:07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 09:08 | 3,119.35 | 3,119.35 | 3,119.35 | 3,119.35 | 0.8K |
| 09:09 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 09:10 | 3,120.00 | 3,121.00 | 3,118.00 | 3,118.00 | 0.2K |
| 09:12 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 09:13 | 3,117.43 | 3,117.43 | 3,112.00 | 3,112.00 | 0.5K |
| 09:14 | 3,111.35 | 3,111.35 | 3,110.00 | 3,110.00 | 0.1K |
| 09:15 | 3,110.95 | 3,110.95 | 3,110.95 | 3,110.95 | 0.2K |
| 09:17 | 3,112.43 | 3,112.43 | 3,112.43 | 3,112.43 | 0.0K |
| 09:19 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 09:20 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.2K |
| 09:21 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:24 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 0.3K |
| 09:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:31 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:33 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.3K |
| 09:35 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 09:37 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:43 | 3,121.43 | 3,121.43 | 3,119.00 | 3,119.00 | 0.6K |
| 09:45 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 09:47 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:48 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:49 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 09:56 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.3K |
| 09:57 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.4K |
| 09:58 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 09:59 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:00 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.1K |
| 10:01 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:02 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 10:07 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:08 | 3,116.59 | 3,116.59 | 3,116.59 | 3,116.59 | 0.1K |
| 10:09 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 10:12 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.1K |
| 10:15 | 3,117.50 | 3,117.50 | 3,117.43 | 3,117.43 | 0.1K |
| 10:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 10:20 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.3K |
| 10:21 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 0.2K |
| 10:22 | 3,119.00 | 3,120.00 | 3,119.00 | 3,120.00 | 0.3K |
| 10:24 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.5K |
| 10:26 | 3,121.00 | 3,126.00 | 3,121.00 | 3,126.00 | 0.1K |
| 10:27 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:28 | 3,126.38 | 3,126.38 | 3,125.43 | 3,125.35 | 1.8K |
| 10:29 | 3,125.43 | 3,125.43 | 3,125.43 | 3,125.43 | 0.1K |
| 10:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:33 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:35 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 10:41 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 10:42 | 3,123.79 | 3,123.79 | 3,123.79 | 3,123.79 | 0.0K |
| 10:43 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 10:44 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.4K |
| 10:46 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 10:48 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 10:49 | 3,125.64 | 3,125.64 | 3,125.64 | 3,125.64 | 0.1K |
| 10:51 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:52 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.3K |
| 10:53 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.3K |
| 10:59 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.4K |
| 11:00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 11:01 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 11:05 | 3,123.00 | 3,127.00 | 3,123.00 | 3,127.00 | 0.8K |
| 11:06 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 11:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:12 | 3,124.90 | 3,124.90 | 3,124.90 | 3,124.90 | 1.1K |
| 11:13 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 11:14 | 3,125.00 | 3,125.09 | 3,125.00 | 3,125.09 | 0.2K |
| 11:22 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 11:24 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 11:26 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 11:29 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 11:30 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 11:33 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 11:37 | 3,129.98 | 3,129.98 | 3,129.98 | 3,130.00 | 0.1K |
| 11:38 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 11:39 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.3K |
| 11:46 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 11:47 | 3,131.00 | 3,131.00 | 3,128.00 | 3,128.00 | 0.9K |
| 11:48 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.3K |
| 11:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:54 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 11:56 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 11:57 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:59 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 12:00 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 1.6K |
| 12:02 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.6K |
| 12:03 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:05 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:07 | 3,123.95 | 3,123.95 | 3,123.95 | 3,123.95 | 0.1K |
| 12:10 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 12:13 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.1K |
| 12:14 | 3,120.95 | 3,120.95 | 3,120.95 | 3,120.95 | 0.4K |
| 12:15 | 3,120.95 | 3,120.95 | 3,120.95 | 3,120.95 | 0.1K |
| 12:18 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:23 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.8K |
| 12:27 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.2K |
| 12:30 | 3,116.95 | 3,116.95 | 3,116.95 | 3,116.95 | 0.0K |
| 12:31 | 3,116.95 | 3,116.95 | 3,116.95 | 3,116.95 | 0.0K |
| 12:36 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.2K |
| 12:37 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:40 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 12:41 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:42 | 3,114.95 | 3,114.95 | 3,114.95 | 3,114.95 | 0.1K |
| 12:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 12:46 | 3,115.10 | 3,117.00 | 3,115.10 | 3,117.00 | 0.2K |
| 12:47 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 12:48 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:50 | 3,114.00 | 3,114.00 | 3,112.95 | 3,112.95 | 0.2K |
| 12:52 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 12:53 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 12:55 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.7K |
| 12:57 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 12:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:04 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:09 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 13:11 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:12 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.3K |
| 13:13 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:15 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:17 | 3,108.00 | 3,112.00 | 3,108.00 | 3,112.00 | 1.4K |
| 13:26 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:30 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:31 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:32 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 13:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:37 | 3,110.00 | 3,113.00 | 3,110.00 | 3,113.00 | 0.9K |
| 13:38 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.4K |
| 13:40 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:43 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 13:46 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 13:47 | 3,114.95 | 3,114.95 | 3,114.00 | 3,114.00 | 0.5K |
| 13:49 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 13:50 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 13:51 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 1.0K |
| 13:52 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 3.0K |
| 13:53 | 3,119.00 | 3,121.00 | 3,119.00 | 3,121.00 | 0.6K |
| 13:54 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.4K |
| 13:56 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 13:59 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:00 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.4K |
| 14:01 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.50 | 0.2K |
| 14:04 | 3,114.95 | 3,114.95 | 3,114.95 | 3,114.95 | 0.1K |
| 14:07 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 14:08 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:09 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.8K |
| 14:10 | 3,112.50 | 3,112.95 | 3,112.50 | 3,113.00 | 0.1K |
| 14:11 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 14:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 14:14 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:19 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.6K |
| 14:21 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 14:23 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.8K |
| 14:24 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:25 | 3,116.00 | 3,117.00 | 3,116.00 | 3,117.00 | 0.3K |
| 14:26 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 14:28 | 3,116.01 | 3,116.01 | 3,116.01 | 3,116.01 | 0.3K |
| 14:29 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 14:30 | 3,117.00 | 3,117.00 | 3,112.00 | 3,112.00 | 0.4K |
| 14:31 | 3,113.00 | 3,116.00 | 3,113.00 | 3,116.00 | 0.7K |
| 14:34 | 3,115.10 | 3,115.10 | 3,115.00 | 3,115.00 | 1.3K |
| 14:36 | 3,116.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.2K |
| 14:37 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.3K |
| 14:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 14:39 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.2K |
| 14:40 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 14:41 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.4K |
| 14:43 | 3,114.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.3K |
| 14:44 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.8K |
| 14:45 | 3,110.00 | 3,110.00 | 3,108.00 | 3,110.00 | 0.7K |
| 14:46 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:47 | 3,109.95 | 3,109.95 | 3,109.95 | 3,109.95 | 0.2K |
| 14:48 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:50 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:51 | 3,109.95 | 3,109.95 | 3,109.95 | 3,109.95 | 0.4K |
| 14:52 | 3,110.54 | 3,110.54 | 3,110.54 | 3,110.50 | 0.0K |
| 14:53 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:54 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.2K |
| 14:56 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.5K |
| 14:57 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 14:58 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:59 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 15:00 | 3,106.00 | 3,106.00 | 3,105.50 | 3,106.00 | 0.2K |
| 15:01 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:02 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 15:03 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.5K |
| 15:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 15:05 | 3,099.00 | 3,099.00 | 3,097.00 | 3,098.00 | 0.4K |
| 15:06 | 3,097.95 | 3,100.00 | 3,097.95 | 3,100.00 | 0.2K |
| 15:07 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 15:08 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 15:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 15:10 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.2K |
| 15:12 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.2K |
| 15:13 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.4K |
| 15:14 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.3K |
| 15:15 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:16 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 15:17 | 3,093.00 | 3,093.00 | 3,091.00 | 3,091.00 | 0.5K |
| 15:18 | 3,091.00 | 3,091.00 | 3,090.00 | 3,090.00 | 0.5K |
| 15:20 | 3,088.00 | 3,088.00 | 3,087.00 | 3,087.00 | 0.4K |
| 15:23 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 15:24 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 15:25 | 3,086.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.3K |
| 15:27 | 3,086.00 | 3,086.00 | 3,084.00 | 3,086.00 | 0.4K |
| 15:28 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.3K |
| 15:29 | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0.1K |
| 15:30 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.2K |
| 15:31 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:32 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 1.3K |
| 15:33 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 15:34 | 3,089.00 | 3,089.00 | 3,088.00 | 3,088.00 | 0.1K |
| 15:35 | 3,090.00 | 3,090.50 | 3,090.00 | 3,090.50 | 0.7K |
| 15:36 | 3,091.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.7K |
| 15:37 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 15:39 | 3,091.00 | 3,094.00 | 3,091.00 | 3,094.00 | 0.8K |
| 15:40 | 3,095.00 | 3,098.00 | 3,095.00 | 3,098.00 | 0.7K |
| 15:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 15:42 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.1K |
| 15:43 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 15:44 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.3K |
| 15:45 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 15:46 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 15:47 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.7K |
| 15:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 15:50 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.0K |
| 15:51 | 3,099.08 | 3,099.08 | 3,099.08 | 3,099.08 | 0.0K |
| 15:52 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 15:53 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 15:54 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 15:55 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 15:56 | 3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | 0.6K |
| 16:00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.2K |
| 16:02 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.5K |
| 16:03 | 3,097.00 | 3,097.50 | 3,097.00 | 3,097.50 | 0.2K |
| 16:04 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 16:05 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.2K |
| 16:06 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.4K |
| 16:07 | 3,100.00 | 3,101.50 | 3,099.00 | 3,101.50 | 0.6K |
| 16:08 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 16:11 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.3K |
| 16:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 16:13 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 16:14 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 1.5K |
| 16:16 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.9K |
| 16:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:19 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.0K |
| 16:20 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 1.8K |
| 16:21 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 16:22 | 3,098.00 | 3,101.00 | 3,098.00 | 3,099.00 | 1.0K |
| 16:23 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.4K |
| 16:24 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 1.0K |
| 16:25 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.1K |
| 16:26 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 16:27 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 16:28 | 3,102.00 | 3,107.00 | 3,102.00 | 3,106.00 | 6.3K |
| 16:29 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.4K |
| 16:35 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 145.9K |