3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,152.00 | 3,152.00 | 3,148.00 | 3,148.00 | 3.8K |
| 08:01 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 08:02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.05 | 0.1K |
| 08:03 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 08:08 | 3,150.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.4K |
| 08:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 08:11 | 3,148.00 | 3,149.80 | 3,148.00 | 3,149.80 | 0.3K |
| 08:13 | 3,148.00 | 3,151.00 | 3,148.00 | 3,151.00 | 0.2K |
| 08:15 | 3,149.04 | 3,149.50 | 3,149.04 | 3,149.50 | 0.4K |
| 08:17 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 08:19 | 3,145.00 | 3,147.00 | 3,145.00 | 3,146.00 | 0.2K |
| 08:20 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 08:21 | 3,147.64 | 3,147.64 | 3,147.64 | 3,147.64 | 1.4K |
| 08:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 08:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 08:29 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 08:30 | 3,151.00 | 3,152.00 | 3,150.00 | 3,152.00 | 0.2K |
| 08:32 | 3,154.35 | 3,154.35 | 3,154.35 | 3,154.35 | 0.4K |
| 08:34 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 08:35 | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 0.9K |
| 08:36 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 08:37 | 3,154.35 | 3,154.35 | 3,154.35 | 3,154.40 | 0.0K |
| 08:38 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 08:39 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 08:40 | 3,153.00 | 3,155.00 | 3,153.00 | 3,154.00 | 3.3K |
| 08:41 | 3,154.00 | 3,154.00 | 3,152.00 | 3,153.00 | 9.9K |
| 08:42 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 08:50 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 08:52 | 3,147.60 | 3,147.60 | 3,146.00 | 3,146.00 | 0.1K |
| 08:55 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.2K |
| 08:56 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 08:57 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 08:58 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.9K |
| 08:59 | 3,142.35 | 3,142.35 | 3,142.35 | 3,142.35 | 0.0K |
| 09:00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.7K |
| 09:01 | 3,141.00 | 3,144.00 | 3,141.00 | 3,144.00 | 0.3K |
| 09:04 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 09:06 | 3,144.00 | 3,144.49 | 3,144.00 | 3,144.49 | 0.6K |
| 09:09 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.3K |
| 09:10 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 09:11 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 09:15 | 3,150.90 | 3,150.90 | 3,150.90 | 3,150.90 | 0.1K |
| 09:16 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 09:19 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 2.3K |
| 09:20 | 3,152.00 | 3,153.19 | 3,152.00 | 3,153.19 | 0.3K |
| 09:21 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:24 | 3,161.35 | 3,162.00 | 3,161.35 | 3,162.00 | 3.0K |
| 09:25 | 3,164.00 | 3,164.00 | 3,160.00 | 3,160.00 | 1.2K |
| 09:26 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.8K |
| 09:27 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.4K |
| 09:28 | 3,161.00 | 3,161.00 | 3,155.00 | 3,159.50 | 0.6K |
| 09:29 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 4.2K |
| 09:30 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:31 | 3,154.99 | 3,154.99 | 3,154.99 | 3,154.99 | 0.0K |
| 09:36 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 09:40 | 3,152.98 | 3,152.98 | 3,152.98 | 3,152.98 | 0.1K |
| 09:41 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 1.3K |
| 09:42 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.8K |
| 09:44 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.2K |
| 09:46 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 09:50 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 09:52 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 09:53 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:04 | 3,140.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.7K |
| 10:08 | 3,140.35 | 3,140.35 | 3,140.35 | 3,140.35 | 0.1K |
| 10:09 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 10:10 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 10:11 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 0.0K |
| 10:12 | 3,142.98 | 3,142.98 | 3,142.98 | 3,142.98 | 0.1K |
| 10:13 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 10:18 | 3,143.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.3K |
| 10:19 | 3,144.34 | 3,144.34 | 3,144.34 | 3,144.34 | 0.0K |
| 10:21 | 3,142.90 | 3,142.90 | 3,141.00 | 3,141.00 | 0.4K |
| 10:22 | 3,141.45 | 3,142.00 | 3,141.45 | 3,142.00 | 0.7K |
| 10:25 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 10:26 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.4K |
| 10:27 | 3,140.90 | 3,140.90 | 3,140.90 | 3,140.90 | 0.2K |
| 10:29 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.3K |
| 10:30 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 0.2K |
| 10:31 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 10:38 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 10:39 | 3,145.35 | 3,146.00 | 3,145.35 | 3,146.00 | 0.6K |
| 10:41 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 10:47 | 3,148.99 | 3,148.99 | 3,148.99 | 3,148.99 | 0.0K |
| 10:48 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 10:50 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:52 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:53 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 10:54 | 3,147.90 | 3,147.90 | 3,147.90 | 3,147.90 | 0.0K |
| 10:57 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:58 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 0.0K |
| 10:59 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 11:12 | 3,149.00 | 3,152.00 | 3,149.00 | 3,152.00 | 0.2K |
| 11:13 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 11:16 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 11:23 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 11:24 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:30 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.2K |
| 11:31 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:36 | 3,154.90 | 3,154.90 | 3,154.90 | 3,154.90 | 0.1K |
| 11:40 | 3,155.36 | 3,155.36 | 3,154.00 | 3,154.00 | 0.3K |
| 11:48 | 3,153.00 | 3,156.00 | 3,153.00 | 3,156.00 | 1.0K |
| 11:49 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.6K |
| 11:52 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:56 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 11:58 | 3,157.00 | 3,157.00 | 3,155.90 | 3,155.90 | 0.1K |
| 11:59 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 12:00 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:07 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:08 | 3,155.50 | 3,155.50 | 3,155.50 | 3,155.50 | 0.1K |
| 12:10 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 12:22 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.3K |
| 12:25 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:30 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:34 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:36 | 3,156.20 | 3,156.20 | 3,156.20 | 3,156.20 | 4.0K |
| 12:37 | 3,156.90 | 3,156.90 | 3,156.90 | 3,156.90 | 0.3K |
| 12:38 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 12:42 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 12:43 | 3,153.90 | 3,154.00 | 3,150.00 | 3,152.00 | 1.0K |
| 12:44 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 12:46 | 3,151.90 | 3,153.00 | 3,151.90 | 3,152.00 | 0.9K |
| 12:49 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 12:50 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:55 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:56 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.7K |
| 12:58 | 3,153.00 | 3,153.93 | 3,153.00 | 3,153.93 | 0.1K |
| 12:59 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:03 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.1K |
| 13:09 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 0.1K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:12 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 13:16 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.1K |
| 13:26 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.2K |
| 13:28 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.2K |
| 13:31 | 3,161.00 | 3,161.45 | 3,159.00 | 3,161.45 | 0.7K |
| 13:32 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.4K |
| 13:33 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:34 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 13:35 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 1.4K |
| 13:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:42 | 3,157.75 | 3,157.75 | 3,157.75 | 3,157.75 | 0.1K |
| 13:44 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:45 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.40 | 0.5K |
| 13:46 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.2K |
| 13:51 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:57 | 3,149.00 | 3,149.00 | 3,147.00 | 3,148.00 | 4.1K |
| 13:58 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.1K |
| 14:00 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.3K |
| 14:01 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 2.5K |
| 14:02 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:04 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:05 | 3,142.00 | 3,143.00 | 3,141.00 | 3,141.00 | 2.0K |
| 14:06 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.1K |
| 14:08 | 3,138.00 | 3,143.00 | 3,138.00 | 3,143.00 | 2.1K |
| 14:09 | 3,141.00 | 3,149.00 | 3,141.00 | 3,149.00 | 9.0K |
| 14:10 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.7K |
| 14:11 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 14:12 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 14:13 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 14:14 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:18 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 14:19 | 3,145.00 | 3,147.00 | 3,145.00 | 3,147.00 | 0.0K |
| 14:20 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:22 | 3,148.00 | 3,148.00 | 3,147.65 | 3,147.65 | 0.0K |
| 14:24 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 14:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 14:26 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:27 | 3,148.00 | 3,148.00 | 3,146.00 | 3,148.00 | 2.4K |
| 14:28 | 3,147.90 | 3,147.90 | 3,147.90 | 3,147.90 | 0.3K |
| 14:30 | 3,146.00 | 3,150.00 | 3,146.00 | 3,148.00 | 0.5K |
| 14:31 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.3K |
| 14:32 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 14:33 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 0.1K |
| 14:34 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.3K |
| 14:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:37 | 3,150.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.4K |
| 14:39 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:43 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:44 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:45 | 3,146.00 | 3,146.00 | 3,143.00 | 3,144.00 | 0.3K |
| 14:46 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:47 | 3,146.00 | 3,149.00 | 3,146.00 | 3,149.00 | 0.1K |
| 14:49 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 5.3K |
| 14:50 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:51 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.2K |
| 14:52 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.4K |
| 14:53 | 3,152.90 | 3,152.90 | 3,152.90 | 3,152.90 | 0.1K |
| 14:54 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.5K |
| 14:55 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 0.9K |
| 14:56 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:57 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 14:59 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 15:00 | 3,148.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.3K |
| 15:01 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.3K |
| 15:02 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.1K |
| 15:03 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 15:04 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 15:05 | 3,147.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.3K |
| 15:07 | 3,145.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.4K |
| 15:08 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.4K |
| 15:09 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:12 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 0.5K |
| 15:13 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 15:14 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 15:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:16 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:17 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:18 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 15:19 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 15:20 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.3K |
| 15:21 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 15:23 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.3K |
| 15:25 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 15:26 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.2K |
| 15:27 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.2K |
| 15:28 | 3,146.00 | 3,147.00 | 3,145.00 | 3,145.00 | 1.7K |
| 15:29 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.8K |
| 15:32 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 15:33 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 2.8K |
| 15:34 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:35 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.5K |
| 15:36 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:37 | 3,148.00 | 3,148.00 | 3,146.00 | 3,147.00 | 0.4K |
| 15:38 | 3,145.50 | 3,145.50 | 3,145.50 | 3,145.50 | 0.4K |
| 15:39 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 15:40 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.5K |
| 15:41 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.3K |
| 15:42 | 3,149.00 | 3,152.00 | 3,149.00 | 3,152.00 | 3.7K |
| 15:43 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.2K |
| 15:44 | 3,154.00 | 3,154.00 | 3,152.00 | 3,153.00 | 0.2K |
| 15:45 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 15:48 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 15:50 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.4K |
| 15:52 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 15:53 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.0K |
| 15:54 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 15:55 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 15:56 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 0.2K |
| 15:57 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 15:58 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.7K |
| 16:00 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.3K |
| 16:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 16:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 16:06 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.8K |
| 16:07 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.3K |
| 16:09 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 16:10 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.2K |
| 16:12 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 16:13 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 16:14 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 16:15 | 3,151.00 | 3,152.00 | 3,150.00 | 3,151.00 | 0.5K |
| 16:17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 16:18 | 3,151.00 | 3,153.00 | 3,151.00 | 3,153.00 | 1.8K |
| 16:19 | 3,154.00 | 3,154.00 | 3,152.10 | 3,152.10 | 2.5K |
| 16:20 | 3,153.00 | 3,154.00 | 3,153.00 | 3,153.90 | 1.2K |
| 16:21 | 3,155.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.7K |
| 16:22 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 16:24 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.6K |
| 16:25 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.2K |
| 16:26 | 3,160.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.3K |
| 16:27 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 0.2K |
| 16:28 | 3,160.50 | 3,161.00 | 3,160.00 | 3,160.00 | 0.5K |
| 16:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.8K |
| 16:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 116.5K |