3,222.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,004.00 | 3,011.00 | 3,001.00 | 3,002.50 | 2.2K |
| 08:01 | 3,004.00 | 3,006.00 | 2,997.00 | 2,997.00 | 1.3K |
| 08:02 | 3,004.00 | 3,004.00 | 2,999.29 | 2,999.29 | 0.0K |
| 08:03 | 3,000.50 | 3,000.50 | 3,000.50 | 3,000.50 | 0.9K |
| 08:04 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.3K |
| 08:05 | 3,004.03 | 3,004.03 | 3,002.64 | 3,002.64 | 0.3K |
| 08:06 | 3,002.24 | 3,002.24 | 3,002.24 | 3,002.24 | 0.1K |
| 08:07 | 3,000.60 | 3,002.59 | 3,000.00 | 3,002.59 | 0.3K |
| 08:08 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.2K |
| 08:10 | 3,004.00 | 3,004.00 | 3,001.00 | 3,001.00 | 1.0K |
| 08:11 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 08:12 | 3,002.96 | 3,002.96 | 3,002.96 | 3,002.96 | 0.1K |
| 08:14 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 08:15 | 2,996.00 | 2,999.00 | 2,996.00 | 2,997.28 | 2.3K |
| 08:16 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 08:18 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 08:19 | 2,995.00 | 2,995.00 | 2,991.98 | 2,991.98 | 0.8K |
| 08:20 | 2,993.00 | 2,996.00 | 2,993.00 | 2,996.00 | 0.2K |
| 08:21 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 08:22 | 2,993.00 | 2,993.00 | 2,990.50 | 2,992.00 | 0.7K |
| 08:23 | 2,990.68 | 2,990.68 | 2,990.68 | 2,990.68 | 0.1K |
| 08:24 | 2,991.00 | 2,992.30 | 2,991.00 | 2,992.30 | 0.2K |
| 08:26 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 08:28 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 08:29 | 2,990.00 | 2,991.99 | 2,990.00 | 2,991.99 | 0.1K |
| 08:30 | 2,991.96 | 2,993.96 | 2,991.96 | 2,993.96 | 0.2K |
| 08:31 | 2,996.03 | 2,996.03 | 2,996.03 | 2,996.03 | 0.0K |
| 08:32 | 2,998.00 | 2,999.00 | 2,998.00 | 2,998.00 | 0.5K |
| 08:34 | 2,999.00 | 2,999.00 | 2,998.34 | 2,998.34 | 1.2K |
| 08:35 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.7K |
| 08:36 | 3,000.00 | 3,001.99 | 3,000.00 | 3,001.99 | 0.1K |
| 08:37 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 08:38 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.1K |
| 08:39 | 3,001.00 | 3,002.00 | 3,000.00 | 3,002.00 | 0.8K |
| 08:40 | 3,003.00 | 3,003.00 | 3,001.96 | 3,002.36 | 0.2K |
| 08:42 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 1.5K |
| 08:44 | 3,001.50 | 3,001.50 | 3,001.50 | 3,001.50 | 0.0K |
| 08:46 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.2K |
| 08:47 | 3,006.50 | 3,006.50 | 3,006.50 | 3,006.50 | 0.1K |
| 08:48 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.8K |
| 08:50 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.1K |
| 08:52 | 3,000.00 | 3,003.00 | 3,000.00 | 3,003.00 | 0.0K |
| 08:53 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.5K |
| 08:56 | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.2K |
| 08:57 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.00 | 1.4K |
| 08:59 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 09:00 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 8.0K |
| 09:02 | 3,000.00 | 3,002.00 | 3,000.00 | 3,001.00 | 1.4K |
| 09:04 | 3,000.96 | 3,000.96 | 3,000.96 | 3,000.96 | 0.3K |
| 09:09 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.6K |
| 09:10 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 09:11 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.7K |
| 09:12 | 3,002.00 | 3,003.00 | 3,001.00 | 3,003.00 | 0.4K |
| 09:13 | 3,002.00 | 3,002.00 | 2,999.64 | 2,999.64 | 0.1K |
| 09:14 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 7.3K |
| 09:15 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.2K |
| 09:16 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 09:17 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 09:18 | 3,008.00 | 3,009.00 | 3,008.00 | 3,008.32 | 3.9K |
| 09:19 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.2K |
| 09:21 | 3,007.00 | 3,009.00 | 3,007.00 | 3,007.00 | 3.3K |
| 09:22 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.4K |
| 09:24 | 3,008.15 | 3,008.15 | 3,008.15 | 3,008.15 | 0.0K |
| 09:25 | 3,007.73 | 3,007.73 | 3,007.00 | 3,007.00 | 0.5K |
| 09:26 | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.1K |
| 09:27 | 3,007.00 | 3,009.00 | 3,007.00 | 3,009.00 | 9.6K |
| 09:28 | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.7K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 09:32 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.6K |
| 09:34 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 09:35 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.3K |
| 09:37 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 09:38 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.3K |
| 09:39 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 09:40 | 3,005.00 | 3,006.00 | 3,004.00 | 3,006.00 | 1.4K |
| 09:43 | 3,004.00 | 3,004.00 | 3,003.64 | 3,003.64 | 0.1K |
| 09:46 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.8K |
| 09:47 | 3,002.00 | 3,002.00 | 3,000.00 | 3,000.00 | 0.4K |
| 09:49 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.3K |
| 09:50 | 3,003.15 | 3,003.15 | 3,002.00 | 3,002.00 | 0.5K |
| 09:51 | 3,003.00 | 3,003.00 | 3,002.32 | 3,002.32 | 0.2K |
| 09:52 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.2K |
| 09:54 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.5K |
| 09:55 | 3,003.00 | 3,004.00 | 3,003.00 | 3,004.00 | 0.3K |
| 09:57 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.5K |
| 09:58 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.2K |
| 10:01 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.9K |
| 10:02 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.2K |
| 10:03 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 10:07 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 10:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 10:09 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 10:11 | 2,998.00 | 2,998.00 | 2,997.00 | 2,997.00 | 0.1K |
| 10:15 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 10:16 | 2,993.40 | 2,993.40 | 2,993.00 | 2,993.00 | 0.4K |
| 10:20 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 10:22 | 2,992.00 | 2,993.00 | 2,992.00 | 2,992.00 | 0.4K |
| 10:23 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 10:24 | 2,994.00 | 2,995.00 | 2,992.00 | 2,992.00 | 1.9K |
| 10:25 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 10:26 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 10:27 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 10:28 | 2,992.00 | 2,992.00 | 2,992.00 | 2,991.96 | 0.1K |
| 10:30 | 2,993.00 | 2,996.00 | 2,993.00 | 2,995.00 | 0.5K |
| 10:31 | 2,996.07 | 2,996.07 | 2,996.07 | 2,996.07 | 0.0K |
| 10:32 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.5K |
| 10:33 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 10:34 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 10:36 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:38 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:39 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:40 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 10:41 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:42 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 10:43 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 10:44 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 10:46 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 10:47 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 10:48 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.9K |
| 10:50 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 10:51 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 10:53 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.7K |
| 10:54 | 2,994.40 | 2,995.00 | 2,994.40 | 2,995.00 | 0.1K |
| 10:56 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:59 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 11:00 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 11:02 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 11:04 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 11:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:07 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 11:08 | 2,996.40 | 2,996.40 | 2,996.40 | 2,996.40 | 0.0K |
| 11:09 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 11:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1.4K |
| 11:13 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.1K |
| 11:14 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.1K |
| 11:15 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.0K |
| 11:17 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 11:22 | 2,994.30 | 2,994.30 | 2,994.30 | 2,994.30 | 0.0K |
| 11:24 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:26 | 2,995.30 | 2,996.00 | 2,995.30 | 2,996.00 | 0.0K |
| 11:27 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.3K |
| 11:31 | 2,994.65 | 2,994.65 | 2,994.65 | 2,994.65 | 0.1K |
| 11:32 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 11:34 | 2,994.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.6K |
| 11:36 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 11:38 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.8K |
| 11:39 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 11:41 | 2,995.32 | 2,995.32 | 2,995.32 | 2,995.32 | 0.2K |
| 11:42 | 2,995.50 | 2,995.50 | 2,995.50 | 2,995.50 | 0.2K |
| 11:43 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 11:44 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 11:46 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.3K |
| 11:47 | 2,994.64 | 2,994.64 | 2,994.64 | 2,994.64 | 0.4K |
| 11:50 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 11:51 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 11:52 | 2,998.00 | 2,998.00 | 2,997.00 | 2,997.00 | 0.6K |
| 11:54 | 2,997.40 | 2,997.40 | 2,997.40 | 2,997.40 | 0.1K |
| 11:58 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 11:59 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 12:01 | 2,996.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.9K |
| 12:02 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 12:03 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.2K |
| 12:04 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 12:05 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:06 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.2K |
| 12:07 | 2,992.00 | 2,992.00 | 2,991.00 | 2,991.00 | 0.1K |
| 12:08 | 2,991.00 | 2,993.00 | 2,990.00 | 2,993.00 | 0.6K |
| 12:10 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 0.2K |
| 12:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:12 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.6K |
| 12:13 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:15 | 2,994.00 | 2,995.00 | 2,994.00 | 2,995.00 | 0.1K |
| 12:22 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 12:23 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 216.2K |
| 12:27 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:29 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 12:30 | 2,998.00 | 2,998.32 | 2,997.00 | 2,997.00 | 0.8K |
| 12:31 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 12:32 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 12:34 | 2,999.00 | 3,001.00 | 2,999.00 | 3,001.00 | 1.3K |
| 12:35 | 3,001.64 | 3,001.64 | 3,001.64 | 3,001.60 | 0.0K |
| 12:39 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.1K |
| 12:40 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.4K |
| 12:45 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.9K |
| 12:49 | 3,002.00 | 3,002.40 | 3,002.00 | 3,002.40 | 0.1K |
| 12:50 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.3K |
| 12:53 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.9K |
| 12:55 | 3,002.00 | 3,002.00 | 3,001.70 | 3,001.70 | 0.2K |
| 12:56 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 13:01 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 13:02 | 3,002.64 | 3,004.00 | 3,002.64 | 3,004.00 | 0.1K |
| 13:03 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 13:04 | 3,003.70 | 3,003.70 | 3,003.70 | 3,003.70 | 0.2K |
| 13:05 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 13:08 | 3,004.40 | 3,004.40 | 3,004.40 | 3,004.40 | 0.1K |
| 13:10 | 3,001.00 | 3,001.00 | 3,000.65 | 3,000.65 | 1.4K |
| 13:11 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.2K |
| 13:13 | 3,001.51 | 3,001.51 | 3,001.51 | 3,001.51 | 0.3K |
| 13:14 | 3,000.64 | 3,000.64 | 3,000.64 | 3,000.64 | 0.0K |
| 13:17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:19 | 2,999.70 | 2,999.70 | 2,999.70 | 2,999.70 | 0.0K |
| 13:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:23 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.3K |
| 13:26 | 3,003.00 | 3,005.00 | 3,003.00 | 3,004.00 | 266.6K |
| 13:28 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:29 | 3,004.00 | 3,004.00 | 3,001.00 | 3,001.00 | 1.0K |
| 13:31 | 3,000.00 | 3,000.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:32 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 13:33 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.2K |
| 13:34 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:36 | 3,000.00 | 3,002.00 | 3,000.00 | 3,002.00 | 0.2K |
| 13:37 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 13:41 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 13:44 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 1.5K |
| 13:46 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:47 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 13:48 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:50 | 2,999.00 | 3,000.20 | 2,999.00 | 3,000.20 | 0.2K |
| 13:54 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 13:55 | 3,000.76 | 3,000.76 | 3,000.76 | 3,000.76 | 0.3K |
| 13:57 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.3K |
| 13:58 | 3,000.35 | 3,001.00 | 3,000.35 | 3,001.00 | 0.6K |
| 14:00 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 1.4K |
| 14:02 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 14:03 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 14:04 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 14:05 | 2,999.20 | 2,999.20 | 2,999.20 | 2,999.20 | 0.1K |
| 14:06 | 2,998.64 | 2,998.64 | 2,998.64 | 2,998.64 | 0.1K |
| 14:07 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.9K |
| 14:08 | 2,998.00 | 2,998.00 | 2,997.35 | 2,998.00 | 0.4K |
| 14:09 | 2,996.70 | 2,996.70 | 2,996.70 | 2,996.70 | 0.0K |
| 14:10 | 2,996.51 | 2,996.51 | 2,996.51 | 2,996.51 | 0.1K |
| 14:13 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 14:15 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:17 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 1.6K |
| 14:18 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.5K |
| 14:20 | 2,992.32 | 2,992.32 | 2,992.00 | 2,992.00 | 0.2K |
| 14:21 | 2,991.20 | 2,991.20 | 2,991.20 | 2,991.20 | 0.2K |
| 14:22 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 14:24 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:25 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 14:26 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 14:30 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 1.6K |
| 14:31 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 1.1K |
| 14:32 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 1.0K |
| 14:33 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 14:35 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.2K |
| 14:37 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 3.9K |
| 14:38 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.2K |
| 14:39 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:40 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.5K |
| 14:41 | 2,992.00 | 2,992.00 | 2,991.00 | 2,991.00 | 0.9K |
| 14:42 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:44 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 14:45 | 2,990.00 | 2,991.40 | 2,990.00 | 2,990.00 | 1.2K |
| 14:46 | 2,991.00 | 2,991.00 | 2,989.51 | 2,989.51 | 0.4K |
| 14:48 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 4.7K |
| 14:51 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.8K |
| 14:53 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.6K |
| 14:54 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 14:56 | 2,991.01 | 2,991.01 | 2,991.01 | 2,991.01 | 0.0K |
| 14:57 | 2,993.00 | 2,993.40 | 2,993.00 | 2,993.40 | 0.6K |
| 14:59 | 2,993.00 | 2,993.00 | 2,990.00 | 2,991.00 | 2.6K |
| 15:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 15:01 | 2,993.00 | 2,993.00 | 2,992.00 | 2,992.00 | 0.2K |
| 15:02 | 2,992.21 | 2,992.21 | 2,992.21 | 2,992.21 | 0.0K |
| 15:03 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.9K |
| 15:04 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.1K |
| 15:05 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.5K |
| 15:06 | 2,992.00 | 2,992.32 | 2,991.00 | 2,992.00 | 1.6K |
| 15:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 15:08 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 15:09 | 2,992.00 | 2,992.32 | 2,992.00 | 2,992.00 | 1.4K |
| 15:10 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.5K |
| 15:11 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 15:12 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 15:13 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 4.9K |
| 15:14 | 2,995.34 | 2,997.00 | 2,995.34 | 2,997.00 | 0.3K |
| 15:15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 15:17 | 2,999.00 | 2,999.00 | 2,997.32 | 2,997.32 | 1.5K |
| 15:21 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 15:22 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 15:24 | 2,998.00 | 2,998.00 | 2,997.64 | 2,997.64 | 1.2K |
| 15:25 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.6K |
| 15:26 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 1.2K |
| 15:28 | 3,002.00 | 3,002.00 | 3,000.01 | 3,002.00 | 0.3K |
| 15:29 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 15:30 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.5K |
| 15:31 | 3,003.00 | 3,004.00 | 3,002.00 | 3,002.00 | 2.1K |
| 15:32 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 15:33 | 3,003.00 | 3,003.00 | 3,002.06 | 3,002.06 | 1.2K |
| 15:35 | 3,002.00 | 3,002.43 | 3,002.00 | 3,002.43 | 0.2K |
| 15:36 | 3,002.09 | 3,002.09 | 3,002.09 | 3,002.09 | 0.0K |
| 15:38 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.7K |
| 15:39 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:40 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 15:41 | 3,001.00 | 3,001.00 | 3,000.70 | 3,000.70 | 1.4K |
| 15:42 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 0.9K |
| 15:43 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 15:44 | 2,999.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.3K |
| 15:45 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 15:46 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.5K |
| 15:47 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 15:48 | 2,998.49 | 2,998.49 | 2,998.49 | 2,998.49 | 0.0K |
| 15:50 | 2,998.00 | 2,998.00 | 2,996.00 | 2,996.00 | 3.0K |
| 15:51 | 2,995.00 | 2,996.00 | 2,990.00 | 2,990.00 | 15.3K |
| 15:52 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.3K |
| 15:53 | 2,988.32 | 2,990.00 | 2,988.32 | 2,990.00 | 0.9K |
| 15:54 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.4K |
| 15:55 | 2,990.00 | 2,992.55 | 2,990.00 | 2,992.55 | 0.5K |
| 15:56 | 2,989.00 | 2,992.00 | 2,989.00 | 2,991.00 | 1.0K |
| 15:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.7K |
| 15:59 | 2,991.00 | 2,991.00 | 2,990.00 | 2,990.00 | 0.6K |
| 16:00 | 2,990.63 | 2,991.00 | 2,990.50 | 2,991.00 | 2.4K |
| 16:01 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.8K |
| 16:02 | 2,992.00 | 2,993.00 | 2,992.00 | 2,992.00 | 1.6K |
| 16:03 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 16:04 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 16:05 | 2,991.65 | 2,992.00 | 2,989.50 | 2,992.00 | 4.1K |
| 16:06 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 16:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 16:08 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 16:09 | 2,993.00 | 2,993.00 | 2,990.77 | 2,990.77 | 2.8K |
| 16:10 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 2.0K |
| 16:11 | 2,991.00 | 2,993.64 | 2,991.00 | 2,993.64 | 1.5K |
| 16:12 | 2,993.00 | 2,994.00 | 2,992.27 | 2,994.00 | 0.4K |
| 16:13 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.6K |
| 16:14 | 2,996.00 | 2,997.00 | 2,994.09 | 2,994.09 | 2.5K |
| 16:15 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.6K |
| 16:16 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.7K |
| 16:17 | 3,001.00 | 3,003.00 | 2,996.36 | 3,003.00 | 2.7K |
| 16:18 | 3,002.00 | 3,002.00 | 2,999.00 | 2,999.00 | 1.3K |
| 16:19 | 2,999.00 | 3,001.00 | 2,998.86 | 2,998.86 | 0.1K |
| 16:20 | 2,999.00 | 3,000.40 | 2,999.00 | 3,000.00 | 1.1K |
| 16:21 | 2,999.00 | 2,999.37 | 2,998.00 | 2,998.00 | 0.8K |
| 16:22 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 1.8K |
| 16:23 | 2,997.00 | 2,997.00 | 2,995.00 | 2,996.00 | 3.1K |
| 16:24 | 2,996.00 | 2,998.00 | 2,996.00 | 2,997.00 | 1.2K |
| 16:25 | 2,997.00 | 2,998.00 | 2,997.00 | 2,997.00 | 1.5K |
| 16:26 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2.0K |
| 16:27 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 16:28 | 3,000.00 | 3,002.00 | 3,000.00 | 3,001.00 | 5.2K |
| 16:29 | 3,002.00 | 3,002.00 | 3,000.14 | 3,002.00 | 1.2K |
| 16:35 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 396.8K |