Whitbread PLC (WTB)

WTB
🏛️ イギリス →
3,193.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,781.52 2,788.02 2,781.52 2,788.02 2.1K
08:01 2,787.00 2,787.26 2,787.00 2,787.26 1.1K
08:02 2,790.04 2,790.04 2,790.04 2,790.04 0.1K
08:04 2,789.37 2,789.37 2,789.37 2,789.37 0.0K
08:06 2,788.84 2,788.84 2,788.84 2,788.84 0.0K
08:07 2,792.00 2,792.00 2,789.00 2,789.00 1.4K
08:08 2,790.54 2,790.54 2,790.54 2,790.54 0.1K
08:09 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
08:10 2,791.00 2,791.00 2,789.00 2,789.00 0.2K
08:11 2,788.00 2,788.00 2,787.00 2,787.00 0.2K
08:12 2,789.00 2,790.00 2,789.00 2,790.00 1.6K
08:13 2,791.50 2,793.00 2,789.00 2,789.00 0.4K
08:14 2,786.00 2,788.00 2,786.00 2,788.00 2.2K
08:15 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
08:16 2,787.00 2,789.00 2,787.00 2,789.00 0.1K
08:18 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
08:20 2,791.00 2,791.00 2,791.00 2,791.00 0.4K
08:21 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
08:22 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
08:24 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
08:25 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
08:26 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
08:27 2,789.00 2,790.00 2,789.00 2,790.00 0.0K
08:28 2,790.00 2,790.00 2,788.00 2,788.50 2.5K
08:30 2,788.00 2,788.00 2,787.00 2,787.00 0.6K
08:32 2,788.00 2,789.50 2,788.00 2,789.50 0.1K
08:34 2,789.00 2,790.50 2,789.00 2,790.50 0.4K
08:36 2,790.00 2,790.66 2,790.00 2,790.66 0.1K
08:37 2,793.00 2,793.00 2,793.00 2,793.00 0.3K
08:38 2,791.00 2,791.00 2,791.00 2,791.00 0.7K
08:39 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
08:40 2,790.99 2,790.99 2,789.00 2,789.00 0.0K
08:41 2,790.00 2,792.00 2,790.00 2,792.00 0.6K
08:42 2,794.00 2,794.00 2,793.00 2,793.00 0.1K
08:45 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
08:49 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
08:52 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
08:55 2,796.00 2,797.00 2,796.00 2,797.00 0.4K
08:57 2,798.49 2,799.00 2,798.49 2,799.00 1.8K
08:59 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:00 2,799.00 2,801.00 2,799.00 2,800.00 1.4K
09:01 2,801.00 2,803.00 2,801.00 2,803.00 0.3K
09:02 2,802.00 2,805.00 2,802.00 2,805.00 0.6K
09:06 2,805.00 2,806.00 2,804.42 2,806.00 0.4K
09:09 2,806.00 2,806.00 2,806.00 2,806.00 0.6K
09:11 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
09:12 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
09:14 2,805.00 2,805.00 2,803.00 2,804.00 1.2K
09:15 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
09:17 2,801.00 2,801.00 2,801.00 2,801.00 0.3K
09:18 2,801.00 2,801.00 2,801.00 2,801.00 0.3K
09:20 2,801.00 2,801.00 2,801.00 2,801.00 0.2K
09:22 2,801.00 2,801.00 2,800.00 2,800.00 0.1K
09:23 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
09:25 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
09:26 2,798.21 2,798.21 2,798.00 2,798.00 0.5K
09:27 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:31 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:33 2,803.00 2,803.00 2,803.00 2,803.00 0.4K
09:34 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
09:35 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
09:38 2,802.00 2,802.00 2,801.00 2,801.00 0.1K
09:41 2,800.00 2,802.00 2,800.00 2,802.00 0.0K
09:42 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:47 2,800.00 2,801.00 2,800.00 2,801.00 0.6K
09:48 2,803.00 2,808.00 2,803.00 2,808.00 2.6K
09:49 2,806.00 2,807.00 2,806.00 2,807.00 0.6K
09:50 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
09:51 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
09:52 2,808.00 2,809.00 2,807.92 2,809.00 0.3K
09:53 2,808.00 2,808.00 2,807.00 2,807.00 0.7K
09:54 2,807.00 2,808.00 2,807.00 2,808.00 0.1K
09:56 2,808.17 2,808.17 2,808.17 2,808.17 0.2K
09:57 2,806.50 2,806.50 2,806.00 2,806.00 1.7K
09:58 2,808.00 2,809.17 2,808.00 2,809.17 0.7K
10:00 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:01 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:02 2,810.00 2,810.00 2,810.00 2,810.00 0.6K
10:03 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
10:06 2,807.00 2,807.00 2,807.00 2,807.00 0.3K
10:07 2,806.66 2,806.66 2,805.00 2,805.00 0.3K
10:08 2,805.12 2,805.12 2,805.12 2,805.12 0.1K
10:09 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
10:10 2,805.00 2,805.00 2,804.00 2,804.00 0.2K
10:12 2,803.00 2,803.86 2,803.00 2,803.86 0.1K
10:14 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:16 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
10:17 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
10:18 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
10:21 2,805.39 2,805.39 2,804.00 2,804.00 0.4K
10:22 2,803.53 2,803.53 2,803.53 2,803.53 0.0K
10:25 2,807.00 2,807.00 2,807.00 2,807.00 0.2K
10:27 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
10:29 2,808.00 2,809.00 2,808.00 2,809.00 1.1K
10:30 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:31 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
10:32 2,810.42 2,815.00 2,810.42 2,815.00 1.3K
10:33 2,815.51 2,815.51 2,815.51 2,815.51 0.1K
10:35 2,815.11 2,816.00 2,814.00 2,814.00 1.1K
10:36 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
10:37 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:40 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
10:41 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
10:43 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
10:44 2,814.63 2,814.63 2,814.63 2,814.63 0.1K
10:45 2,815.00 2,816.00 2,815.00 2,815.00 0.6K
10:46 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
10:47 2,814.60 2,814.60 2,814.00 2,814.00 2.1K
10:48 2,815.31 2,815.31 2,815.31 2,815.31 0.2K
10:53 2,816.00 2,816.00 2,815.00 2,815.00 1.6K
10:54 2,816.61 2,816.61 2,815.00 2,815.00 1.2K
10:55 2,814.00 2,814.00 2,813.00 2,813.00 0.4K
10:56 2,812.61 2,812.61 2,812.61 2,812.61 0.0K
10:57 2,813.00 2,814.00 2,812.00 2,813.00 1.2K
10:58 2,812.00 2,812.00 2,812.00 2,812.00 0.3K
11:01 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
11:02 2,810.59 2,811.00 2,810.59 2,811.00 0.2K
11:03 2,811.23 2,811.23 2,811.23 2,811.23 0.1K
11:04 2,810.00 2,811.00 2,810.00 2,811.00 0.3K
11:07 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
11:12 2,810.00 2,810.00 2,809.00 2,809.00 0.9K
11:13 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
11:16 2,809.00 2,810.00 2,809.00 2,809.60 0.8K
11:20 2,810.56 2,810.56 2,810.56 2,810.56 0.4K
11:22 2,811.00 2,811.27 2,811.00 2,811.27 0.9K
11:23 2,812.00 2,812.00 2,811.00 2,811.00 0.4K
11:24 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
11:25 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:28 2,809.73 2,809.73 2,809.73 2,809.70 0.1K
11:30 2,811.00 2,811.00 2,811.00 2,811.00 0.6K
11:32 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
11:34 2,812.86 2,812.86 2,812.86 2,812.86 0.1K
11:35 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
11:39 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
11:40 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
11:44 2,813.00 2,815.00 2,813.00 2,815.00 1.6K
11:45 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
11:46 2,814.00 2,815.00 2,814.00 2,815.00 0.2K
11:47 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
11:48 2,814.27 2,814.27 2,813.63 2,813.63 0.3K
11:49 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
11:51 2,814.00 2,814.00 2,814.00 2,814.00 0.6K
11:52 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
11:53 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
11:54 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
11:56 2,814.38 2,814.38 2,814.38 2,814.38 0.1K
11:57 2,813.56 2,813.56 2,813.56 2,813.56 0.0K
12:01 2,816.00 2,816.00 2,815.00 2,815.00 0.6K
12:05 2,816.00 2,817.00 2,816.00 2,817.00 1.2K
12:07 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
12:08 2,816.00 2,817.00 2,816.00 2,817.00 4.0K
12:11 2,817.00 2,818.00 2,817.00 2,818.00 0.6K
12:13 2,817.42 2,818.00 2,817.42 2,818.00 0.7K
12:17 2,817.42 2,817.42 2,817.42 2,817.42 0.2K
12:18 2,817.74 2,817.74 2,817.74 2,817.74 0.4K
12:19 2,819.00 2,820.00 2,819.00 2,820.00 2.7K
12:20 2,819.27 2,819.27 2,818.00 2,818.00 0.4K
12:21 2,821.00 2,822.00 2,821.00 2,822.00 2.6K
12:22 2,821.00 2,821.00 2,821.00 2,821.00 0.7K
12:27 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
12:28 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
12:29 2,823.01 2,823.01 2,823.01 2,823.00 0.1K
12:30 2,823.00 2,823.00 2,822.00 2,822.00 0.4K
12:32 2,823.17 2,823.17 2,823.17 2,823.17 0.0K
12:33 2,822.60 2,823.20 2,822.60 2,823.20 2.2K
12:34 2,823.00 2,823.00 2,822.00 2,822.00 0.5K
12:35 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
12:36 2,821.11 2,821.11 2,821.11 2,821.11 0.9K
12:38 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
12:39 2,822.00 2,822.00 2,821.00 2,821.00 0.5K
12:41 2,823.00 2,823.00 2,822.00 2,822.00 0.2K
12:45 2,821.72 2,821.72 2,821.72 2,821.72 4.5K
12:46 2,823.00 2,823.00 2,823.00 2,823.00 1.6K
12:47 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
12:50 2,822.00 2,822.00 2,822.00 2,822.00 0.8K
12:51 2,823.00 2,824.00 2,823.00 2,824.00 0.3K
12:52 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:53 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:54 2,824.59 2,825.00 2,824.59 2,825.00 0.5K
12:55 2,824.00 2,825.00 2,824.00 2,825.00 0.5K
12:56 2,826.00 2,826.00 2,825.00 2,825.00 0.2K
12:57 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:58 2,824.21 2,825.00 2,824.21 2,825.00 0.1K
12:59 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:00 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:01 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:02 2,823.00 2,823.00 2,823.00 2,823.00 0.4K
13:03 2,823.00 2,824.00 2,823.00 2,824.00 2.2K
13:04 2,823.00 2,823.00 2,823.00 2,823.00 0.4K
13:05 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
13:07 2,823.00 2,824.00 2,823.00 2,824.00 1.0K
13:09 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
13:13 2,823.71 2,825.00 2,823.71 2,825.00 0.9K
13:14 2,824.00 2,824.00 2,824.00 2,824.00 1.3K
13:19 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
13:26 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
13:28 2,826.00 2,826.00 2,825.50 2,826.00 0.2K
13:30 2,825.00 2,825.00 2,824.00 2,824.00 0.7K
13:32 2,823.00 2,823.00 2,823.00 2,823.00 0.3K
13:33 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
13:35 2,822.00 2,822.00 2,820.00 2,820.00 0.7K
13:36 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
13:38 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
13:39 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
13:40 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
13:43 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
13:45 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
13:47 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
13:51 2,817.00 2,817.00 2,816.00 2,816.00 1.0K
13:52 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
13:55 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
13:57 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:01 2,819.00 2,819.00 2,816.00 2,816.00 1.6K
14:02 2,815.42 2,815.42 2,815.00 2,815.00 0.3K
14:03 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:08 2,817.30 2,817.30 2,817.30 2,817.30 0.0K
14:09 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
14:11 2,817.42 2,817.42 2,817.42 2,817.42 0.1K
14:13 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
14:15 2,818.00 2,818.00 2,817.00 2,817.00 0.7K
14:16 2,816.21 2,816.21 2,816.21 2,816.21 0.2K
14:17 2,817.00 2,817.00 2,817.00 2,817.00 0.3K
14:18 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:19 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
14:20 2,819.00 2,819.00 2,819.00 2,819.00 0.8K
14:21 2,815.00 2,815.00 2,815.00 2,815.00 1.4K
14:23 2,815.00 2,815.00 2,815.00 2,815.00 0.6K
14:26 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
14:28 2,815.17 2,815.17 2,815.00 2,815.00 0.2K
14:30 2,812.50 2,812.50 2,810.00 2,810.00 2.4K
14:31 2,810.00 2,810.00 2,806.00 2,807.00 1.6K
14:32 2,808.00 2,808.00 2,808.00 2,808.00 0.4K
14:33 2,811.00 2,811.00 2,810.00 2,810.00 1.6K
14:34 2,811.56 2,811.56 2,810.00 2,810.00 0.9K
14:35 2,810.93 2,810.93 2,810.93 2,810.93 0.2K
14:37 2,812.00 2,812.00 2,812.00 2,812.00 0.9K
14:38 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
14:39 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
14:41 2,814.50 2,814.50 2,814.50 2,814.50 0.2K
14:42 2,813.00 2,813.00 2,813.00 2,813.00 0.6K
14:43 2,812.50 2,812.50 2,807.50 2,807.50 2.3K
14:44 2,807.00 2,807.00 2,807.00 2,807.00 16.2K
14:45 2,807.00 2,809.00 2,807.00 2,809.00 0.3K
14:48 2,811.00 2,813.00 2,810.00 2,810.00 0.3K
14:49 2,811.00 2,811.00 2,811.00 2,811.00 0.4K
14:50 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
14:51 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
14:53 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
14:54 2,814.00 2,814.00 2,814.00 2,814.00 1.0K
14:55 2,813.42 2,813.42 2,813.42 2,813.42 0.3K
14:56 2,813.00 2,813.00 2,813.00 2,813.00 0.4K
14:57 2,814.00 2,814.00 2,814.00 2,814.00 0.5K
14:58 2,816.00 2,817.00 2,816.00 2,817.00 0.7K
14:59 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
15:00 2,820.00 2,820.00 2,817.00 2,817.00 1.1K
15:01 2,816.00 2,816.00 2,815.00 2,815.00 0.2K
15:02 2,813.00 2,816.00 2,813.00 2,816.00 0.7K
15:03 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
15:05 2,815.00 2,816.00 2,815.00 2,816.00 0.1K
15:06 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:08 2,815.00 2,816.00 2,815.00 2,816.00 0.4K
15:12 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
15:13 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:14 2,814.00 2,814.00 2,814.00 2,814.00 0.8K
15:15 2,814.69 2,814.69 2,814.00 2,814.00 0.3K
15:16 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
15:17 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
15:18 2,812.00 2,812.00 2,812.00 2,812.00 1.0K
15:19 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
15:20 2,811.00 2,812.00 2,811.00 2,812.00 0.1K
15:21 2,813.00 2,813.00 2,813.00 2,813.00 0.5K
15:22 2,812.00 2,812.00 2,812.00 2,812.00 0.6K
15:23 2,811.81 2,811.81 2,811.81 2,811.81 0.2K
15:26 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
15:28 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
15:30 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
15:31 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
15:33 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:34 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:36 2,815.90 2,815.90 2,815.90 2,815.90 0.1K
15:37 2,816.00 2,816.00 2,815.00 2,815.00 0.8K
15:38 2,816.00 2,816.00 2,815.00 2,815.00 1.5K
15:39 2,814.00 2,814.00 2,814.00 2,814.00 0.3K
15:40 2,815.00 2,816.00 2,814.61 2,814.61 2.1K
15:41 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
15:42 2,817.00 2,817.00 2,816.03 2,816.03 0.8K
15:43 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:44 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:45 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
15:46 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
15:48 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
15:50 2,818.00 2,818.00 2,817.00 2,817.00 0.9K
15:51 2,817.00 2,817.00 2,816.00 2,816.00 1.2K
15:52 2,816.00 2,817.00 2,815.00 2,817.00 5.3K
15:53 2,817.00 2,819.00 2,817.00 2,818.00 20.2K
15:54 2,816.00 2,816.00 2,816.00 2,816.00 2.4K
15:55 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
15:56 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:58 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
16:01 2,817.00 2,818.00 2,815.00 2,815.00 3.8K
16:02 2,815.00 2,816.00 2,815.00 2,815.00 24.2K
16:04 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
16:05 2,816.00 2,816.50 2,815.00 2,815.00 1.9K
16:06 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
16:08 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
16:09 2,818.00 2,818.00 2,818.00 2,818.00 0.6K
16:11 2,821.00 2,821.00 2,821.00 2,821.00 0.3K
16:13 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
16:14 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
16:15 2,821.00 2,822.00 2,821.00 2,821.00 0.3K
16:16 2,820.00 2,820.67 2,820.00 2,820.00 1.5K
16:17 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
16:18 2,822.00 2,823.00 2,821.00 2,821.00 0.8K
16:19 2,822.00 2,825.00 2,822.00 2,824.42 1.5K
16:20 2,824.00 2,826.00 2,824.00 2,826.00 1.4K
16:21 2,826.00 2,827.00 2,826.00 2,827.00 0.0K
16:22 2,826.00 2,827.00 2,826.00 2,827.00 1.1K
16:23 2,826.00 2,827.00 2,825.60 2,827.00 1.0K
16:24 2,827.00 2,828.00 2,827.00 2,828.00 0.1K
16:25 2,827.00 2,827.00 2,826.00 2,826.00 0.8K
16:26 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
16:27 2,826.00 2,828.00 2,826.00 2,828.00 0.5K
16:28 2,826.00 2,827.00 2,826.00 2,826.26 0.4K
16:29 2,826.00 2,826.00 2,824.00 2,824.00 1.2K
16:35 2,829.00 2,829.00 2,829.00 2,829.00 252.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし