Whitbread PLC (WTB)

WTB
🏛️ イギリス →
3,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,741.00 2,755.10 2,741.00 2,751.00 0.5K
08:01 2,756.00 2,756.00 2,748.72 2,748.72 2.0K
08:02 2,746.54 2,754.36 2,746.54 2,754.36 0.7K
08:03 2,753.00 2,753.00 2,753.00 2,753.00 0.3K
08:04 2,752.00 2,752.55 2,752.00 2,752.50 0.4K
08:05 2,755.00 2,759.00 2,752.70 2,759.00 0.5K
08:06 2,759.40 2,759.40 2,759.40 2,759.40 0.1K
08:07 2,760.26 2,760.55 2,756.00 2,756.00 0.5K
08:08 2,759.00 2,761.00 2,759.00 2,761.00 0.6K
08:11 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
08:12 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
08:13 2,763.00 2,763.00 2,762.00 2,762.00 0.5K
08:14 2,763.00 2,766.00 2,763.00 2,766.00 0.5K
08:15 2,768.50 2,769.00 2,766.00 2,769.00 4.8K
08:16 2,768.00 2,768.00 2,765.00 2,765.00 0.1K
08:17 2,762.85 2,762.85 2,762.85 2,762.85 0.7K
08:20 2,762.06 2,764.00 2,762.06 2,764.00 1.0K
08:23 2,765.00 2,765.00 2,765.00 2,765.00 4.0K
08:25 2,764.00 2,764.00 2,762.00 2,762.00 1.1K
08:26 2,763.00 2,764.00 2,763.00 2,764.00 0.4K
08:27 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:28 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
08:29 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
08:30 2,771.01 2,772.50 2,771.01 2,772.50 4.4K
08:32 2,767.02 2,767.02 2,765.00 2,765.00 0.4K
08:33 2,766.00 2,766.00 2,766.00 2,766.00 0.3K
08:34 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
08:35 2,769.50 2,769.50 2,769.50 2,769.50 3.7K
08:36 2,771.00 2,771.00 2,771.00 2,771.00 0.5K
08:37 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:38 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
08:39 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
08:40 2,765.00 2,767.00 2,765.00 2,767.00 0.5K
08:42 2,768.50 2,768.50 2,768.50 2,768.50 3.9K
08:43 2,770.00 2,772.00 2,770.00 2,772.00 0.5K
08:47 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
08:49 2,773.00 2,773.00 2,771.00 2,773.00 1.5K
08:52 2,773.00 2,773.00 2,773.00 2,773.00 0.4K
08:54 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
08:55 2,774.00 2,774.00 2,772.55 2,772.50 0.4K
08:56 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
08:59 2,773.00 2,773.00 2,773.00 2,773.00 0.4K
09:00 2,777.00 2,778.00 2,776.00 2,777.00 0.7K
09:01 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
09:02 2,775.44 2,775.44 2,775.44 2,775.44 0.1K
09:07 2,774.00 2,775.00 2,774.00 2,775.00 1.2K
09:10 2,777.21 2,777.21 2,777.21 2,777.21 0.1K
09:13 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
09:14 2,776.00 2,776.00 2,775.00 2,776.00 0.8K
09:16 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
09:17 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:18 2,773.00 2,773.00 2,773.00 2,773.00 0.6K
09:19 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
09:24 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:27 2,773.00 2,773.00 2,773.00 2,773.00 1.0K
09:29 2,777.00 2,777.00 2,776.00 2,776.00 1.8K
09:30 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
09:31 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
09:32 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
09:33 2,775.53 2,775.53 2,775.53 2,775.53 0.1K
09:38 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
09:39 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:41 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
09:42 2,774.00 2,774.00 2,773.00 2,773.00 4.8K
09:48 2,774.00 2,774.00 2,773.00 2,773.00 0.8K
09:50 2,772.50 2,772.50 2,772.00 2,772.00 4.2K
09:51 2,771.61 2,771.61 2,771.61 2,771.61 0.0K
09:52 2,771.00 2,771.50 2,771.00 2,771.00 4.9K
09:53 2,770.00 2,770.00 2,769.00 2,769.00 0.3K
09:54 2,769.21 2,769.21 2,767.00 2,767.00 0.4K
09:55 2,768.63 2,768.63 2,768.63 2,768.63 0.4K
09:56 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:59 2,770.41 2,770.41 2,770.41 2,770.41 0.0K
10:00 2,770.37 2,770.37 2,770.37 2,770.37 0.0K
10:01 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
10:02 2,770.00 2,770.00 2,770.00 2,770.00 5.5K
10:05 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
10:06 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
10:07 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
10:08 2,770.00 2,770.00 2,770.00 2,770.00 4.5K
10:09 2,772.00 2,772.00 2,772.00 2,772.00 4.8K
10:10 2,771.00 2,771.00 2,770.00 2,770.00 0.1K
10:11 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
10:13 2,772.47 2,772.47 2,772.47 2,772.47 2.5K
10:14 2,771.00 2,771.00 2,770.00 2,770.00 0.3K
10:15 2,769.00 2,769.00 2,768.00 2,768.00 0.2K
10:16 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:20 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
10:22 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
10:24 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
10:25 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
10:28 2,770.00 2,770.00 2,770.00 2,770.00 4.2K
10:32 2,770.00 2,770.00 2,770.00 2,770.00 4.1K
10:35 2,770.00 2,770.00 2,767.00 2,767.00 5.4K
10:36 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:37 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
10:39 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
10:42 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
10:43 2,768.00 2,768.00 2,767.00 2,767.00 0.8K
10:44 2,766.13 2,766.13 2,766.13 2,766.13 0.0K
10:45 2,767.00 2,767.00 2,766.00 2,766.00 4.3K
10:47 2,766.50 2,766.50 2,766.50 2,766.50 4.1K
10:49 2,766.00 2,766.00 2,765.00 2,765.00 0.5K
10:50 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:51 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
10:53 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
10:55 2,762.81 2,762.81 2,762.81 2,762.80 0.1K
10:57 2,762.00 2,762.00 2,761.00 2,761.00 0.4K
10:58 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
11:00 2,762.00 2,762.00 2,757.00 2,757.00 5.6K
11:01 2,757.00 2,757.00 2,751.00 2,751.00 7.8K
11:03 2,753.00 2,755.00 2,753.00 2,755.00 0.8K
11:04 2,755.00 2,755.00 2,754.00 2,754.00 0.2K
11:05 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
11:06 2,753.84 2,753.84 2,753.84 2,753.84 0.4K
11:08 2,754.76 2,754.76 2,754.76 2,754.80 0.3K
11:09 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
11:11 2,755.00 2,757.00 2,755.00 2,757.00 0.6K
11:12 2,758.00 2,758.00 2,757.00 2,757.00 0.3K
11:14 2,759.00 2,759.00 2,759.00 2,759.00 0.7K
11:15 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:18 2,759.00 2,759.00 2,759.00 2,759.00 0.4K
11:19 2,758.84 2,761.00 2,758.84 2,760.99 0.7K
11:23 2,761.28 2,761.28 2,760.00 2,760.00 0.3K
11:25 2,759.99 2,759.99 2,759.99 2,759.99 0.2K
11:26 2,759.84 2,759.84 2,759.84 2,759.84 0.6K
11:28 2,760.00 2,760.00 2,760.00 2,760.00 0.5K
11:31 2,759.00 2,759.00 2,759.00 2,759.00 0.2K
11:33 2,759.55 2,759.55 2,759.00 2,759.00 0.3K
11:35 2,759.00 2,759.00 2,756.00 2,756.00 1.3K
11:38 2,755.00 2,755.00 2,754.00 2,754.00 0.6K
11:40 2,753.96 2,753.96 2,752.00 2,752.00 0.4K
11:41 2,751.00 2,751.00 2,751.00 2,751.00 0.3K
11:43 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
11:45 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:46 2,750.54 2,750.54 2,750.54 2,750.54 0.1K
11:47 2,750.00 2,750.00 2,750.00 2,750.00 0.8K
11:48 2,751.00 2,751.00 2,751.00 2,751.00 0.4K
11:49 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
11:51 2,750.00 2,751.00 2,750.00 2,751.00 0.1K
11:54 2,753.00 2,753.00 2,753.00 2,753.00 0.3K
11:56 2,751.00 2,751.00 2,750.59 2,750.60 1.0K
11:59 2,750.00 2,750.00 2,749.00 2,749.00 0.4K
12:00 2,747.00 2,747.00 2,747.00 2,747.00 0.7K
12:02 2,747.00 2,747.00 2,745.00 2,745.00 0.1K
12:04 2,747.00 2,748.00 2,747.00 2,748.00 0.3K
12:06 2,746.00 2,746.00 2,745.00 2,745.00 1.7K
12:07 2,745.00 2,745.00 2,744.00 2,744.00 0.2K
12:08 2,743.21 2,743.21 2,742.00 2,742.00 0.6K
12:09 2,740.00 2,742.00 2,740.00 2,742.00 1.2K
12:10 2,743.00 2,744.00 2,743.00 2,744.00 0.1K
12:11 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
12:13 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
12:16 2,738.00 2,739.00 2,738.00 2,739.00 1.0K
12:18 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:20 2,737.00 2,737.00 2,736.28 2,736.28 0.6K
12:21 2,737.04 2,737.04 2,734.00 2,734.00 0.8K
12:22 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
12:23 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
12:24 2,731.20 2,732.00 2,731.20 2,732.00 0.4K
12:26 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
12:28 2,729.00 2,729.00 2,729.00 2,729.00 0.2K
12:29 2,728.42 2,728.42 2,728.42 2,728.42 0.5K
12:30 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:31 2,728.00 2,728.00 2,728.00 2,728.00 0.5K
12:32 2,728.00 2,728.00 2,727.00 2,727.00 1.0K
12:35 2,726.00 2,727.00 2,726.00 2,727.00 0.2K
12:39 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
12:40 2,725.00 2,725.00 2,722.00 2,722.00 0.4K
12:41 2,720.52 2,722.00 2,720.52 2,722.00 0.7K
12:42 2,723.00 2,723.00 2,723.00 2,723.00 0.5K
12:45 2,722.00 2,722.00 2,720.00 2,720.00 1.2K
12:46 2,719.00 2,720.00 2,719.00 2,720.00 0.9K
12:47 2,721.00 2,721.00 2,721.00 2,721.00 936.7K
12:48 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:49 2,721.09 2,721.09 2,721.09 2,721.10 0.2K
12:50 2,720.00 2,720.08 2,719.00 2,720.08 0.3K
12:52 2,720.00 2,722.00 2,720.00 2,722.00 1.9K
12:53 2,723.00 2,723.00 2,723.00 2,723.00 0.5K
12:54 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
12:55 2,723.00 2,725.00 2,723.00 2,723.00 0.3K
12:56 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
12:57 2,721.42 2,721.42 2,721.42 2,721.42 0.3K
12:58 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
12:59 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
13:00 2,720.00 2,721.00 2,718.64 2,718.64 5.3K
13:01 2,718.00 2,718.00 2,718.00 2,718.00 0.4K
13:02 2,718.29 2,718.29 2,718.29 2,718.29 0.0K
13:03 2,717.34 2,717.34 2,717.34 2,717.34 1.2K
13:04 2,717.00 2,718.00 2,717.00 2,718.00 0.3K
13:06 2,718.29 2,719.00 2,718.29 2,719.00 0.2K
13:07 2,721.00 2,721.00 2,718.00 2,718.00 0.6K
13:09 2,719.00 2,719.00 2,719.00 2,719.00 0.3K
13:10 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:13 2,721.00 2,721.00 2,721.00 2,721.00 1.4K
13:17 2,722.00 2,726.00 2,722.00 2,726.00 1.3K
13:18 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
13:19 2,725.03 2,725.03 2,724.57 2,724.60 1.1K
13:20 2,727.00 2,727.00 2,727.00 2,727.00 0.9K
13:22 2,728.00 2,731.00 2,728.00 2,730.00 1.8K
13:25 2,729.42 2,729.42 2,729.42 2,729.42 0.3K
13:26 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:27 2,730.99 2,730.99 2,730.99 2,730.99 0.0K
13:29 2,732.00 2,732.00 2,732.00 2,732.00 0.9K
13:36 2,732.21 2,732.21 2,732.21 2,732.21 0.3K
13:37 2,733.00 2,734.00 2,733.00 2,734.00 1.5K
13:38 2,735.00 2,735.00 2,734.21 2,735.00 0.7K
13:39 2,733.00 2,733.00 2,733.00 2,733.00 0.6K
13:45 2,733.00 2,733.00 2,733.00 2,733.00 0.4K
13:46 2,733.00 2,734.00 2,733.00 2,733.00 0.6K
13:47 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
13:48 2,733.00 2,733.00 2,733.00 2,733.00 0.3K
13:49 2,733.00 2,733.00 2,733.00 2,733.00 0.5K
13:50 2,733.51 2,733.51 2,733.51 2,733.51 0.1K
13:51 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:55 2,733.00 2,733.00 2,733.00 2,733.00 1.1K
13:58 2,735.00 2,735.00 2,734.00 2,734.00 0.5K
13:59 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
14:00 2,735.00 2,735.00 2,735.00 2,735.00 0.6K
14:03 2,734.00 2,734.00 2,732.00 2,732.00 2.8K
14:05 2,731.00 2,731.00 2,730.00 2,730.00 0.0K
14:08 2,726.00 2,729.00 2,726.00 2,729.00 6.4K
14:09 2,729.00 2,730.00 2,729.00 2,730.00 0.5K
14:10 2,729.00 2,729.00 2,729.00 2,729.00 0.2K
14:11 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
14:12 2,728.00 2,728.00 2,727.00 2,727.00 0.4K
14:13 2,727.00 2,727.00 2,727.00 2,727.00 0.2K
14:16 2,726.00 2,726.53 2,726.00 2,726.53 0.0K
14:17 2,725.50 2,726.00 2,725.00 2,725.00 2.0K
14:18 2,724.00 2,726.00 2,724.00 2,726.00 0.4K
14:19 2,730.00 2,730.00 2,730.00 2,730.00 1.5K
14:20 2,731.00 2,732.00 2,731.00 2,732.00 0.5K
14:26 2,733.00 2,734.00 2,733.00 2,734.00 0.3K
14:27 2,734.00 2,734.00 2,733.00 2,734.00 1.2K
14:29 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:30 2,733.00 2,734.00 2,732.00 2,733.00 2.1K
14:31 2,732.00 2,732.00 2,732.00 2,732.00 1.0K
14:32 2,731.00 2,731.00 2,729.00 2,730.00 4.1K
14:33 2,728.00 2,728.00 2,724.00 2,726.00 4.2K
14:34 2,727.00 2,731.00 2,727.00 2,731.00 2.2K
14:35 2,729.00 2,731.00 2,729.00 2,730.00 1.4K
14:36 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:40 2,731.00 2,732.00 2,731.00 2,732.00 0.2K
14:42 2,734.00 2,734.00 2,734.00 2,734.00 1.2K
14:43 2,733.29 2,733.29 2,731.00 2,731.50 3.2K
14:45 2,734.00 2,734.00 2,734.00 2,734.00 1.0K
14:47 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
14:49 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
14:50 2,734.00 2,734.00 2,731.00 2,731.00 2.5K
14:53 2,734.00 2,734.00 2,734.00 2,734.00 0.5K
14:54 2,732.00 2,732.00 2,732.00 2,732.00 0.6K
14:55 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
14:58 2,733.00 2,734.00 2,733.00 2,734.00 0.8K
14:59 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
15:00 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
15:01 2,740.00 2,741.00 2,740.00 2,741.00 1.0K
15:02 2,741.00 2,741.00 2,740.00 2,740.00 1.5K
15:04 2,739.00 2,740.00 2,739.00 2,740.00 0.2K
15:05 2,746.00 2,746.00 2,744.00 2,746.00 6.7K
15:06 2,745.00 2,745.00 2,744.00 2,744.00 0.2K
15:08 2,744.00 2,744.00 2,744.00 2,744.00 0.2K
15:09 2,745.00 2,747.00 2,745.00 2,747.00 0.4K
15:10 2,749.00 2,749.00 2,748.50 2,748.50 0.3K
15:11 2,749.00 2,750.37 2,749.00 2,749.00 3.0K
15:12 2,748.00 2,750.00 2,748.00 2,750.00 0.2K
15:14 2,751.00 2,751.00 2,751.00 2,751.00 0.2K
15:15 2,751.00 2,751.71 2,751.00 2,751.28 1.0K
15:16 2,751.00 2,751.00 2,750.00 2,751.00 1.8K
15:17 2,750.00 2,752.00 2,750.00 2,752.00 35.6K
15:19 2,754.00 2,754.00 2,749.00 2,749.34 2.1K
15:20 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
15:21 2,749.00 2,749.00 2,749.00 2,749.00 0.6K
15:25 2,751.00 2,751.00 2,750.00 2,750.00 0.6K
15:26 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:27 2,747.00 2,747.00 2,747.00 2,747.00 1.2K
15:28 2,746.00 2,746.00 2,745.35 2,746.00 0.4K
15:29 2,747.00 2,747.00 2,747.00 2,747.00 0.2K
15:30 2,748.00 2,748.00 2,747.00 2,747.00 0.4K
15:32 2,747.00 2,747.00 2,747.00 2,747.00 1.0K
15:33 2,746.00 2,746.00 2,746.00 2,746.00 1.0K
15:35 2,745.00 2,745.00 2,745.00 2,745.00 0.3K
15:36 2,744.00 2,744.00 2,744.00 2,744.00 0.2K
15:37 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
15:38 2,743.28 2,743.28 2,743.21 2,743.21 0.3K
15:39 2,743.00 2,743.00 2,743.00 2,743.00 1.7K
15:40 2,742.00 2,742.00 2,742.00 2,742.00 0.4K
15:42 2,742.00 2,742.00 2,742.00 2,742.00 0.3K
15:43 2,742.00 2,742.00 2,741.00 2,741.00 0.5K
15:44 2,742.00 2,742.00 2,741.21 2,741.21 0.1K
15:45 2,741.00 2,741.00 2,741.00 2,741.00 0.3K
15:46 2,740.00 2,740.00 2,739.00 2,739.00 0.3K
15:47 2,740.00 2,743.00 2,740.00 2,743.00 1.1K
15:50 2,741.00 2,741.00 2,741.00 2,741.00 3.1K
15:51 2,742.00 2,742.00 2,741.00 2,741.00 0.6K
15:52 2,741.00 2,741.00 2,740.00 2,741.00 0.6K
15:54 2,741.00 2,741.00 2,741.00 2,741.00 0.3K
15:55 2,742.00 2,742.00 2,740.00 2,740.00 0.4K
15:56 2,739.00 2,739.00 2,739.00 2,739.00 1.1K
15:58 2,739.00 2,739.00 2,739.00 2,739.00 0.2K
16:00 2,739.00 2,739.00 2,739.00 2,739.00 0.3K
16:01 2,740.00 2,740.00 2,740.00 2,740.00 0.5K
16:02 2,738.00 2,738.00 2,736.00 2,736.00 4.2K
16:03 2,738.00 2,738.00 2,738.00 2,738.00 0.8K
16:04 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
16:05 2,738.00 2,738.00 2,738.00 2,738.00 0.6K
16:07 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
16:09 2,737.00 2,737.00 2,737.00 2,737.00 2.7K
16:10 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
16:12 2,736.00 2,736.00 2,736.00 2,736.00 0.8K
16:13 2,735.00 2,735.00 2,734.00 2,734.00 2.8K
16:14 2,735.00 2,735.00 2,735.00 2,735.00 0.6K
16:15 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
16:16 2,733.00 2,733.00 2,732.00 2,732.00 0.8K
16:17 2,732.39 2,732.39 2,732.39 2,732.39 0.5K
16:18 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
16:19 2,731.00 2,732.00 2,731.00 2,731.42 3.1K
16:21 2,732.00 2,732.00 2,731.00 2,731.00 2.5K
16:22 2,730.00 2,732.00 2,730.00 2,732.00 5.0K
16:23 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
16:24 2,731.00 2,733.00 2,731.00 2,732.00 37.1K
16:25 2,732.00 2,733.00 2,732.00 2,732.84 4.3K
16:26 2,732.00 2,733.00 2,732.00 2,732.00 2.9K
16:27 2,732.00 2,733.00 2,732.00 2,733.00 0.6K
16:28 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
16:29 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
16:35 2,728.00 2,728.00 2,728.00 2,728.00 251.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし