ウィーラー・リアルエステート・インベストメント・トラスト (WHLRD)

WHLRD
🏛️ アメリカ →
36.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:59 36.43 36.43 36.43 36.43 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 35.65 36.73 35.05 36.73 0.0M
2025-09-29 36.25 36.40 36.00 36.40 0.0M
2025-09-26 36.43 36.43 36.43 36.43 0.0M
2025-09-23 36.75 36.75 36.24 36.24 0.0M
2025-09-19 35.73 36.33 35.73 36.33 0.0M
2025-09-18 35.01 36.99 35.01 36.99 0.0M
2025-09-16 36.50 37.01 35.75 36.50 0.0M
2025-09-15 35.50 38.18 35.50 37.00 0.0M
2025-09-12 37.86 38.08 37.55 37.57 0.0M
2025-09-11 36.50 37.89 36.50 37.20 0.0M
2025-09-10 35.25 36.49 35.25 36.07 0.0M
2025-09-09 35.63 36.20 35.60 35.90 0.0M
2025-09-08 35.50 36.18 35.48 35.66 0.0M
2025-09-05 36.01 36.22 35.02 35.60 0.0M
2025-09-04 35.77 35.90 35.52 35.52 0.0M
2025-09-03 36.00 36.09 35.85 35.85 0.0M
2025-09-02 36.10 36.49 36.49 36.49 0.0M
2025-08-29 35.50 35.70 35.20 35.20 0.0M
2025-08-28 35.83 36.09 35.46 35.46 0.0M
2025-08-27 35.97 35.97 35.14 35.14 0.0M
2025-08-26 35.25 34.66 34.66 34.66 0.0M
2025-08-25 35.60 35.60 35.25 35.25 0.0M
2025-08-22 35.00 35.50 35.00 35.19 0.0M
2025-08-21 34.90 34.90 34.87 34.90 0.0M
2025-08-20 35.25 35.48 34.89 34.89 0.0M
2025-08-19 34.99 35.28 34.85 34.85 0.0M
2025-08-15 34.90 34.96 34.73 34.73 0.0M
2025-08-14 34.70 34.75 34.15 34.67 0.0M
2025-08-13 34.75 34.75 34.75 34.75 0.0M
2025-08-12 34.64 35.45 34.26 34.26 0.0M
2025-08-11 35.43 35.43 34.85 34.87 0.0M
2025-08-08 34.43 35.33 34.06 34.68 0.0M
2025-08-07 33.25 34.90 33.25 34.63 0.0M
2025-08-06 34.37 34.98 34.37 34.43 0.0M
2025-08-05 35.00 35.50 34.51 34.51 0.0M
2025-08-04 34.80 34.80 34.80 34.80 0.0M
2025-08-01 34.78 35.00 34.20 34.20 0.0M
2025-07-30 35.00 35.00 34.12 34.12 0.0M
2025-07-29 34.47 35.00 34.12 34.12 0.0M
2025-07-25 34.95 34.98 34.78 34.78 0.0M
2025-07-24 34.01 34.34 34.01 34.34 0.0M
2025-07-23 34.41 34.50 34.41 34.50 0.0M
2025-07-22 34.49 34.50 34.00 34.00 0.0M
2025-07-21 34.25 34.40 34.00 34.00 0.0M
2025-07-18 34.00 34.00 34.00 34.00 0.0M
2025-07-17 34.79 35.04 33.66 34.07 0.0M
2025-07-16 35.17 35.17 35.17 35.17 0.0M
2025-07-15 34.75 35.12 34.68 34.68 0.0M
2025-07-14 34.90 34.95 34.66 34.66 0.0M
2025-07-11 35.28 35.50 35.01 35.01 0.0M
2025-07-10 34.66 35.49 34.66 35.06 0.0M
2025-07-09 34.69 34.93 34.93 34.93 0.0M
2025-07-08 33.95 34.03 33.95 34.03 0.0M
2025-07-07 33.70 34.42 33.70 34.00 0.0M
2025-07-02 33.90 33.93 33.80 33.84 0.0M
2025-07-01 34.95 34.95 34.09 34.09 0.0M
2025-06-30 34.18 34.18 34.18 34.18 0.0M
2025-06-27 34.75 34.75 34.51 34.51 0.0M
2025-06-25 32.26 34.93 32.26 34.08 0.0M
2025-06-24 34.35 34.35 34.00 34.00 0.0M
2025-06-23 33.50 34.99 32.81 33.80 0.0M
2025-06-20 34.10 34.99 33.40 33.52 0.0M
2025-06-18 33.30 33.60 33.14 33.14 0.0M
2025-06-17 33.33 33.50 33.00 33.06 0.0M
2025-06-16 33.50 33.50 33.00 33.00 0.0M
2025-06-13 32.30 33.00 32.30 32.34 0.0M
2025-06-12 34.04 34.04 32.50 32.52 0.0M
2025-06-11 34.30 34.30 34.06 34.06 0.0M
2025-06-10 34.09 34.35 34.35 34.35 0.0M
2025-06-09 34.00 34.73 34.00 34.06 0.0M
2025-06-05 34.08 34.08 34.08 34.08 0.0M
2025-06-04 34.73 34.75 34.03 34.16 0.0M
2025-06-02 34.00 34.73 33.70 33.70 0.0M
2025-05-30 34.00 34.00 34.00 34.00 0.0M
2025-05-28 34.36 34.63 33.90 34.22 0.0M
2025-05-27 34.00 34.35 34.00 34.24 0.0M
2025-05-23 33.88 33.93 33.88 33.93 0.0M
2025-05-22 33.35 33.40 33.35 33.40 0.0M
2025-05-21 34.23 34.23 34.23 34.23 0.0M
2025-05-20 34.25 34.25 34.00 34.00 0.0M
2025-05-19 34.22 34.22 33.86 33.86 0.0M
2025-05-16 34.10 34.10 33.76 33.76 0.0M
2025-05-15 33.67 34.00 34.00 34.00 0.0M
2025-05-13 34.00 34.00 33.65 33.65 0.0M
2025-05-12 33.71 33.71 33.71 33.71 0.0M
2025-05-09 34.35 34.35 33.53 33.99 0.0M
2025-05-08 34.99 34.99 33.00 33.69 0.0M
2025-05-06 34.37 34.37 34.37 34.37 0.0M
2025-05-05 34.21 35.73 34.21 34.52 0.0M
2025-05-02 35.45 35.45 34.60 34.92 0.0M
2025-05-01 35.48 35.74 34.70 34.70 0.0M
2025-04-30 34.75 35.68 34.50 35.68 0.0M
2025-04-29 30.82 34.85 30.82 34.35 0.0M
2025-04-28 32.92 34.34 32.92 34.03 0.0M
2025-04-25 33.70 35.00 32.16 34.50 0.0M
2025-04-24 33.62 33.74 33.62 33.71 0.0M
2025-04-23 32.95 33.51 32.95 33.51 0.0M
2025-04-22 32.82 33.48 32.82 33.10 0.0M
2025-04-21 32.49 33.10 32.05 33.10 0.0M
2025-04-17 32.11 32.88 32.00 32.32 0.0M
2025-04-16 31.50 32.19 31.25 31.94 0.0M
2025-04-15 31.68 31.68 31.01 31.01 0.0M
2025-04-14 31.68 31.68 31.01 31.01 0.0M
2025-04-11 31.18 31.61 31.00 31.51 0.0M
2025-04-10 30.10 32.48 29.92 31.03 0.0M
2025-04-09 29.00 29.95 28.70 29.84 0.0M
2025-04-08 30.00 30.25 29.35 29.48 0.0M
2025-04-07 29.23 31.00 29.23 30.44 0.0M
2025-04-04 30.62 31.00 30.25 30.25 0.0M
2025-04-03 31.00 31.00 30.50 30.57 0.0M
2025-04-02 31.00 31.00 30.50 31.00 0.0M
2025-04-01 30.50 31.00 30.47 30.85 0.0M
2025-03-31 30.50 30.77 30.50 30.77 0.0M
2025-03-28 30.40 30.45 30.03 30.03 0.0M
2025-03-27 29.56 30.49 29.55 30.40 0.0M
2025-03-26 30.00 30.00 29.71 29.71 0.0M
2025-03-25 30.12 30.46 30.12 30.46 0.0M
2025-03-24 30.62 30.64 30.03 30.28 0.0M
2025-03-21 30.74 30.75 30.51 30.51 0.0M
2025-03-20 30.50 30.75 30.10 30.55 0.0M
2025-03-19 30.39 30.77 30.39 30.55 0.0M
2025-03-18 30.35 30.55 30.35 30.50 0.0M
2025-03-17 30.95 30.95 30.72 30.72 0.0M
2025-03-14 30.85 30.97 30.61 30.61 0.0M
2025-03-13 30.25 31.99 30.25 31.99 0.0M
2025-03-12 30.26 30.61 30.25 30.29 0.0M
2025-03-11 30.60 30.65 30.05 30.05 0.0M
2025-03-10 31.96 31.98 29.51 29.70 0.0M
2025-03-07 30.50 31.42 30.44 31.20 0.0M
2025-03-06 30.15 30.15 29.87 29.87 0.0M
2025-03-05 30.09 30.45 30.00 30.39 0.0M
2025-03-04 30.58 31.50 30.50 30.50 0.0M
2025-03-03 30.38 30.53 30.00 30.44 0.0M
2025-02-27 30.29 30.70 30.29 30.70 0.0M
2025-02-26 30.75 30.75 30.25 30.25 0.0M
2025-02-24 30.59 30.59 30.26 30.26 0.0M
2025-02-21 30.00 30.21 30.00 30.00 0.0M
2025-02-20 29.94 29.94 29.94 29.94 0.0M
2025-02-19 30.14 30.75 30.14 30.65 0.0M
2025-02-18 30.12 30.47 29.92 30.47 0.0M
2025-02-14 30.29 30.72 30.29 30.70 0.0M
2025-02-13 30.89 30.99 30.50 30.71 0.0M
2025-02-12 30.55 30.56 30.14 30.14 0.0M
2025-02-11 30.71 30.91 30.55 30.65 0.0M
2025-02-10 31.16 32.05 30.31 31.32 0.0M
2025-02-07 31.11 32.12 31.11 32.12 0.0M
2025-02-06 32.00 32.00 31.25 31.71 0.0M
2025-02-05 31.69 31.69 31.69 31.69 0.0M
2025-02-04 31.00 31.88 30.09 31.88 0.0M
2025-02-03 31.50 31.50 31.50 31.50 0.0M
2025-01-31 32.00 32.00 30.76 32.00 0.0M
2025-01-30 32.03 32.72 31.75 32.39 0.0M
2025-01-29 32.95 32.95 32.00 32.00 0.0M
2025-01-28 31.85 32.85 31.85 32.68 0.0M
2025-01-27 32.07 33.51 32.07 32.46 0.0M
2025-01-24 31.49 34.01 31.04 33.29 0.0M
2025-01-23 30.85 31.50 30.77 31.45 0.0M
2025-01-22 30.89 31.00 29.88 30.55 0.0M
2025-01-21 30.72 30.84 30.50 30.59 0.0M
2025-01-17 29.80 31.84 29.75 31.40 0.1M
2025-01-16 28.50 32.00 28.50 30.49 0.0M
2025-01-15 27.65 28.41 27.53 28.00 0.0M
2025-01-14 27.31 28.00 26.77 27.50 0.0M
2025-01-13 27.31 28.00 26.77 27.50 0.0M
2025-01-10 27.51 27.99 27.33 27.99 0.0M
2025-01-08 27.95 28.91 27.95 28.90 0.0M
2025-01-07 26.10 28.94 26.10 28.42 0.0M
2025-01-06 25.86 26.80 25.86 26.49 0.0M
2025-01-03 26.43 26.43 25.41 26.00 0.0M
2025-01-02 27.09 27.09 25.25 26.84 0.0M