WG Partners SA (WGPP)

WGPP
🏛️ ポーランド →
2.96
最終更新: 2025-03-20
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 6.48 6.92 6.30 6.34 0.0M
2023-12-28 6.50 6.50 6.50 6.50 0.0M
2023-12-27 6.68 6.68 6.34 6.50 0.0M
2023-12-22 6.40 6.80 6.20 6.76 0.0M
2023-12-21 6.54 6.94 6.50 6.90 0.0M
2023-12-20 7.04 7.04 6.58 6.58 0.0M
2023-12-19 7.24 7.62 7.24 7.30 0.0M
2023-12-18 6.76 7.66 6.12 7.60 0.0M
2023-12-15 6.94 7.00 6.94 7.00 0.0M
2023-12-14 7.00 7.22 6.80 6.94 0.0M
2023-12-13 7.18 7.40 6.48 7.00 0.0M
2023-12-12 7.68 7.68 6.70 7.18 0.0M
2023-12-11 7.00 7.58 6.92 7.48 0.0M
2023-12-08 7.00 7.20 6.90 7.20 0.0M
2023-12-06 7.28 7.28 7.28 7.28 0.0M
2023-12-05 7.06 7.28 6.90 7.28 0.0M
2023-12-04 7.30 7.30 7.04 7.28 0.0M
2023-12-01 6.96 7.30 6.70 7.30 0.0M
2023-11-30 7.34 7.34 7.34 7.34 0.0M
2023-11-29 7.36 7.36 7.36 7.36 0.0M
2023-11-28 7.42 7.50 6.38 7.36 0.0M
2023-11-27 5.98 7.36 5.98 7.28 0.0M
2023-11-24 5.98 5.98 5.80 5.98 0.0M
2023-11-23 6.00 6.00 5.90 5.90 0.0M
2023-11-22 5.78 5.98 5.68 5.98 0.0M
2023-11-21 6.40 6.40 5.56 5.78 0.0M
2023-11-20 6.60 6.98 5.82 5.98 0.0M
2023-11-17 7.00 7.00 6.88 6.88 0.0M
2023-11-16 7.34 7.68 6.94 7.38 0.0M
2023-11-15 7.30 7.68 7.30 7.68 0.0M
2023-11-13 7.00 7.78 7.00 7.78 0.0M
2023-11-10 7.00 7.32 7.00 7.32 0.0M
2023-11-09 6.88 7.34 6.88 7.32 0.0M
2023-11-08 7.68 7.68 7.02 7.44 0.0M
2023-11-07 8.80 8.80 7.26 7.40 0.0M
2023-11-06 8.88 9.10 8.40 8.78 0.0M
2023-11-03 9.10 9.40 8.24 8.86 0.0M
2023-11-02 8.82 9.18 8.80 9.10 0.0M
2023-10-31 9.90 10.40 7.92 8.78 0.0M
2023-10-30 8.80 11.30 8.00 9.58 0.0M
2023-10-27 8.20 8.90 7.30 8.88 0.0M
2023-10-26 8.90 8.90 7.62 8.36 0.0M
2023-10-25 9.38 9.66 7.84 8.96 0.0M
2023-10-24 9.20 9.60 8.32 9.20 0.0M
2023-10-23 8.24 9.76 8.00 9.00 0.0M
2023-10-20 8.00 8.38 7.40 7.96 0.0M
2023-10-19 6.72 7.70 6.62 7.66 0.0M
2023-10-18 6.70 6.70 6.62 6.62 0.0M
2023-10-16 6.40 6.60 6.40 6.60 0.0M
2023-10-13 6.22 6.50 6.16 6.50 0.0M
2023-10-12 6.50 6.50 6.50 6.50 0.0M
2023-10-11 6.60 6.60 6.30 6.50 0.0M
2023-10-09 6.74 6.74 6.74 6.74 0.0M
2023-10-06 6.22 6.76 6.22 6.76 0.0M
2023-10-05 6.20 6.34 5.90 6.30 0.0M
2023-10-04 6.26 6.80 6.26 6.78 0.0M
2023-10-03 6.26 6.26 6.02 6.22 0.0M
2023-10-02 5.64 6.26 5.64 6.26 0.0M
2023-09-29 5.96 5.96 5.96 5.96 0.0M
2023-09-25 5.64 5.96 5.64 5.96 0.0M
2023-09-22 5.54 6.04 5.54 6.04 0.0M
2023-09-21 6.16 6.16 5.54 6.10 0.0M
2023-09-20 5.60 6.26 5.40 6.20 0.0M
2023-09-19 7.48 7.48 6.00 6.00 0.0M
2023-09-18 6.90 7.90 6.90 7.44 0.0M
2023-09-14 6.64 6.90 6.40 6.90 0.0M
2023-09-11 6.66 6.96 6.66 6.96 0.0M
2023-09-08 6.80 6.96 6.70 6.96 0.0M
2023-09-07 7.10 7.10 7.10 7.10 0.0M
2023-09-06 7.06 7.10 6.76 7.10 0.0M
2023-09-05 7.06 7.06 7.06 7.06 0.0M
2023-09-04 7.10 7.10 7.10 7.10 0.0M
2023-09-01 7.10 7.10 6.80 7.10 0.0M
2023-08-31 7.10 7.10 7.10 7.10 0.0M
2023-08-30 7.10 7.10 6.82 7.10 0.0M
2023-08-29 7.10 7.10 7.10 7.10 0.0M
2023-08-28 7.10 7.10 7.10 7.10 0.0M
2023-08-25 6.70 7.24 6.70 7.24 0.0M
2023-08-24 6.70 6.70 6.50 6.70 0.0M
2023-08-22 6.38 6.70 6.38 6.70 0.0M
2023-08-18 6.94 6.94 6.40 6.40 0.0M
2023-08-16 6.70 7.10 6.62 7.10 0.0M
2023-08-14 6.92 7.40 6.70 6.70 0.0M
2023-08-11 6.72 7.18 6.66 7.18 0.0M
2023-08-10 6.56 7.46 6.56 7.46 0.0M
2023-08-09 6.14 6.70 6.00 6.68 0.0M
2023-08-04 6.70 6.70 6.34 6.70 0.0M
2023-08-03 6.38 6.70 6.38 6.70 0.0M
2023-08-02 6.80 6.80 6.34 6.70 0.0M
2023-08-01 7.50 7.50 6.00 6.34 0.0M
2023-07-31 6.48 7.66 6.20 7.58 0.0M
2023-07-28 6.00 7.16 6.00 6.48 0.0M
2023-07-27 7.38 7.38 6.34 6.82 0.0M
2023-07-26 7.14 9.02 7.14 7.40 0.0M
2023-07-25 7.30 7.82 7.30 7.82 0.0M
2023-07-21 7.10 7.14 7.10 7.14 0.0M
2023-07-20 6.60 7.90 6.60 7.20 0.0M
2023-07-19 6.40 6.70 6.30 6.70 0.0M
2023-07-18 6.16 6.40 6.12 6.40 0.0M
2023-07-17 6.22 6.40 6.16 6.40 0.0M
2023-07-14 6.52 6.52 6.52 6.52 0.0M
2023-07-13 6.14 6.52 6.14 6.52 0.0M
2023-07-12 6.40 6.52 6.14 6.52 0.0M
2023-07-11 6.26 6.54 6.26 6.54 0.0M
2023-07-07 6.20 6.56 6.00 6.30 0.0M
2023-07-06 6.32 6.58 6.10 6.58 0.0M
2023-07-05 6.30 6.58 6.24 6.58 0.0M
2023-07-03 6.50 6.58 6.40 6.58 0.0M
2023-06-29 6.34 6.68 6.12 6.68 0.0M
2023-06-28 7.00 7.00 6.52 6.96 0.0M
2023-06-27 7.20 7.20 7.20 7.20 0.0M
2023-06-23 6.98 7.20 6.98 7.20 0.0M
2023-06-22 6.76 6.98 6.76 6.98 0.0M
2023-06-21 6.94 7.00 6.94 6.94 0.0M
2023-06-16 6.94 6.94 6.94 6.94 0.0M
2023-06-15 7.00 7.00 7.00 7.00 0.0M
2023-06-14 6.70 6.90 6.70 6.90 0.0M
2023-06-13 6.66 6.90 6.66 6.90 0.0M
2023-06-12 6.80 6.96 6.64 6.96 0.0M
2023-06-09 6.84 7.20 6.84 7.20 0.0M
2023-06-07 7.00 7.48 7.00 7.46 0.0M
2023-06-02 6.70 6.98 6.70 6.98 0.0M
2023-06-01 6.62 7.16 6.62 7.06 0.0M
2023-05-31 6.62 6.82 6.62 6.82 0.0M
2023-05-30 6.86 6.94 6.60 6.94 0.0M
2023-05-26 7.14 7.30 6.86 7.30 0.0M
2023-05-25 7.42 7.42 7.42 7.42 0.0M
2023-05-24 7.50 7.60 7.12 7.12 0.0M
2023-05-23 7.90 7.90 7.90 7.90 0.0M
2023-05-18 7.70 8.12 6.88 8.10 0.0M
2023-05-17 7.70 8.06 7.70 8.06 0.0M
2023-05-16 7.50 8.56 7.40 8.20 0.0M
2023-05-15 7.70 8.66 7.40 7.80 0.0M
2023-05-12 7.78 7.96 7.36 7.68 0.0M
2023-05-11 7.66 8.00 7.66 7.96 0.0M
2023-05-10 7.78 8.08 7.66 8.08 0.0M
2023-05-09 7.78 8.08 7.78 8.08 0.0M
2023-05-08 8.04 8.26 7.72 8.24 0.0M
2023-05-05 8.30 8.30 8.30 8.30 0.0M
2023-05-04 8.46 8.46 8.46 8.46 0.0M
2023-05-02 7.90 8.28 7.90 8.00 0.0M
2023-04-28 8.30 8.66 7.90 8.46 0.0M
2023-04-27 8.50 8.90 8.30 8.66 0.0M
2023-04-26 8.98 8.98 8.00 8.50 0.0M
2023-04-25 9.30 9.32 8.68 9.10 0.0M
2023-04-24 9.90 10.00 9.50 9.60 0.0M
2023-04-21 9.60 10.10 9.42 10.00 0.0M
2023-04-20 10.05 10.20 9.60 10.20 0.0M
2023-04-19 11.00 11.00 10.25 10.25 0.0M
2023-04-18 11.10 11.10 10.30 11.00 0.0M
2023-04-17 11.45 11.45 10.35 11.15 0.0M
2023-04-14 10.10 11.45 10.00 11.45 0.0M
2023-04-13 12.70 12.80 10.75 11.50 0.0M
2023-04-12 9.52 13.00 9.52 12.50 0.0M
2023-04-11 9.80 9.88 8.90 9.88 0.0M
2023-04-06 10.35 10.35 9.72 10.10 0.0M
2023-04-05 10.05 10.35 10.05 10.35 0.0M
2023-04-04 10.10 10.10 10.10 10.10 0.0M
2023-04-03 10.40 10.40 10.00 10.00 0.0M
2023-03-31 10.00 10.40 10.00 10.20 0.0M
2023-03-30 10.25 10.25 10.00 10.00 0.0M
2023-03-28 10.00 10.35 9.82 10.25 0.0M
2023-03-24 9.60 9.60 9.60 9.60 0.0M
2023-03-23 9.70 9.76 9.70 9.76 0.0M
2023-03-22 9.40 9.40 9.40 9.40 0.0M
2023-03-21 9.10 9.40 9.10 9.40 0.0M
2023-03-20 8.80 9.40 8.80 9.40 0.0M
2023-03-16 8.90 9.40 8.90 9.40 0.0M
2023-03-15 9.48 9.48 9.00 9.40 0.0M
2023-03-14 9.20 9.70 9.20 9.70 0.0M
2023-03-13 10.00 10.00 9.98 9.98 0.0M
2023-03-10 9.30 10.40 9.00 10.30 0.0M
2023-03-09 9.00 9.70 9.00 9.22 0.0M
2023-03-08 9.06 9.28 9.06 9.28 0.0M
2023-03-07 9.12 9.12 9.12 9.12 0.0M
2023-03-06 9.10 9.10 8.50 9.10 0.0M
2023-03-03 8.40 9.28 8.40 9.28 0.0M
2023-03-02 8.32 8.68 8.20 8.68 0.0M
2023-03-01 8.30 9.30 8.30 8.70 0.0M
2023-02-28 9.00 9.00 8.78 8.78 0.0M
2023-02-27 9.04 9.22 8.06 9.22 0.0M
2023-02-24 9.18 9.46 9.12 9.46 0.0M
2023-02-22 9.00 9.00 9.00 9.00 0.0M
2023-02-21 9.50 9.50 9.06 9.40 0.0M
2023-02-20 9.78 9.78 9.46 9.78 0.0M
2023-02-17 9.46 9.76 9.46 9.76 0.0M
2023-02-16 9.78 9.78 9.78 9.78 0.0M
2023-02-15 9.48 10.30 9.20 9.80 0.0M
2023-02-14 9.50 9.50 9.46 9.46 0.0M
2023-02-13 9.44 9.44 9.44 9.44 0.0M
2023-02-10 9.00 9.50 9.00 9.50 0.0M
2023-02-09 9.54 9.54 9.54 9.54 0.0M
2023-02-08 9.60 9.60 9.60 9.60 0.0M
2023-02-07 9.66 9.66 9.66 9.66 0.0M
2023-02-06 9.74 9.74 9.74 9.74 0.0M
2023-02-03 9.24 9.78 9.24 9.78 0.0M
2023-02-02 9.18 9.78 9.18 9.66 0.0M
2023-02-01 9.20 9.20 9.20 9.20 0.0M
2023-01-31 8.64 9.20 8.64 9.20 0.0M
2023-01-30 8.98 9.48 8.36 9.48 0.0M
2023-01-27 8.36 8.94 8.36 8.94 0.0M
2023-01-26 8.94 8.94 8.94 8.94 0.0M
2023-01-25 8.60 8.94 8.38 8.94 0.0M
2023-01-24 9.14 9.14 8.70 8.70 0.0M
2023-01-23 9.14 9.14 9.14 9.14 0.0M
2023-01-20 9.16 9.16 9.16 9.16 0.0M
2023-01-19 9.14 9.66 8.62 9.28 0.0M
2023-01-18 8.62 9.18 8.62 9.14 0.0M
2023-01-17 9.24 9.24 9.24 9.24 0.0M
2023-01-16 9.20 9.20 8.62 9.16 0.0M
2023-01-13 9.24 9.24 8.70 9.20 0.0M
2023-01-12 9.26 9.26 8.66 9.22 0.0M
2023-01-11 8.50 9.44 8.50 9.28 0.0M
2023-01-10 8.10 8.30 8.10 8.30 0.0M
2023-01-09 7.54 8.10 7.46 8.10 0.0M
2023-01-05 7.98 7.98 7.90 7.92 0.0M
2023-01-04 7.98 7.98 7.62 7.96 0.0M
2023-01-03 7.80 8.24 7.60 8.24 0.0M
2023-01-02 7.94 8.30 7.94 8.30 0.0M