13.00
最終更新: 2025-06-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-03 | 22.00 | 22.50 | 22.00 | 22.50 | 0.0M |
| 2021-11-08 | 26.06 | 26.06 | 26.05 | 26.05 | 0.0M |
| 2021-11-05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2021-11-04 | 26.00 | 26.37 | 26.00 | 26.37 | 0.0M |
| 2021-11-03 | 25.00 | 26.69 | 25.00 | 26.69 | 0.0M |
| 2021-09-30 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0M |
| 2021-09-16 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2021-09-03 | 35.20 | 35.20 | 35.19 | 35.20 | 0.0M |
| 2021-08-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2021-08-25 | 41.99 | 41.99 | 41.00 | 41.00 | 0.0M |
| 2021-08-19 | 39.99 | 44.69 | 39.99 | 44.69 | 0.0M |
| 2021-08-04 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0M |
| 2021-08-02 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0M |
| 2021-07-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-07-14 | 61.25 | 61.98 | 60.98 | 60.98 | 0.0M |
| 2021-07-13 | 57.25 | 70.00 | 57.25 | 61.99 | 0.0M |
| 2021-07-12 | 46.99 | 69.78 | 46.99 | 69.78 | 0.0M |
| 2021-07-08 | 42.80 | 45.49 | 42.80 | 45.49 | 0.0M |
| 2021-07-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-06 | 45.93 | 45.93 | 42.00 | 42.00 | 0.0M |
| 2021-06-22 | 42.21 | 42.21 | 42.00 | 42.00 | 0.0M |
| 2021-06-10 | 44.99 | 45.00 | 44.99 | 45.00 | 0.0M |
| 2021-06-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-06-07 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2021-06-04 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0M |
| 2021-06-02 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0M |
| 2021-06-01 | 44.45 | 44.45 | 44.44 | 44.44 | 0.0M |
| 2021-05-28 | 39.99 | 40.47 | 39.99 | 40.47 | 0.0M |
| 2021-05-25 | 41.00 | 41.00 | 39.90 | 39.90 | 0.0M |
| 2021-05-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2021-05-14 | 43.36 | 43.36 | 41.00 | 41.00 | 0.0M |
| 2021-05-13 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2021-05-11 | 49.79 | 49.80 | 49.79 | 49.80 | 0.0M |
| 2021-05-07 | 48.69 | 50.00 | 48.69 | 50.00 | 0.0M |
| 2021-05-05 | 49.00 | 50.00 | 45.00 | 45.51 | 0.0M |
| 2021-05-04 | 50.00 | 50.00 | 49.00 | 49.00 | 0.0M |
| 2021-04-30 | 61.00 | 61.00 | 52.01 | 52.01 | 0.0M |
| 2021-04-29 | 46.95 | 60.00 | 46.95 | 60.00 | 0.0M |
| 2021-04-26 | 46.50 | 50.50 | 44.00 | 44.12 | 0.0M |
| 2021-04-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-04-22 | 39.90 | 46.00 | 39.50 | 44.00 | 0.0M |
| 2021-04-16 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2021-04-15 | 40.02 | 40.99 | 40.02 | 40.99 | 0.0M |
| 2021-04-14 | 42.00 | 44.00 | 41.79 | 41.80 | 0.0M |
| 2021-04-13 | 41.00 | 46.06 | 40.05 | 41.79 | 0.0M |
| 2021-04-12 | 38.00 | 45.00 | 38.00 | 44.99 | 0.0M |
| 2021-04-09 | 38.99 | 39.00 | 35.50 | 36.50 | 0.0M |
| 2021-04-06 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0M |
| 2021-03-30 | 35.16 | 39.79 | 35.16 | 39.79 | 0.0M |
| 2021-03-16 | 37.20 | 37.20 | 37.00 | 37.00 | 0.0M |
| 2021-03-12 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2021-03-09 | 37.15 | 37.45 | 37.01 | 37.45 | 0.0M |
| 2021-03-05 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2021-03-04 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0M |
| 2021-03-03 | 42.00 | 42.50 | 42.00 | 42.50 | 0.0M |
| 2021-03-02 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0M |
| 2021-03-01 | 47.25 | 48.25 | 44.00 | 45.99 | 0.0M |
| 2021-02-26 | 58.55 | 59.00 | 46.00 | 51.61 | 0.0M |
| 2021-02-25 | 46.50 | 63.50 | 46.50 | 59.27 | 0.0M |
| 2021-02-17 | 40.01 | 44.00 | 40.01 | 44.00 | 0.0M |
| 2021-02-11 | 41.00 | 41.50 | 41.00 | 41.50 | 0.0M |
| 2021-02-05 | 47.00 | 47.00 | 44.00 | 44.00 | 0.0M |
| 2021-02-04 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2021-01-22 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2021-01-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-01-20 | 59.27 | 59.27 | 55.00 | 56.00 | 0.0M |
| 2021-01-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-01-13 | 55.00 | 55.00 | 54.34 | 54.34 | 0.0M |