West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ 中国 →
21.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.85 19.10 18.73 19.08 1.4M
2023-12-28 18.62 18.97 18.34 18.86 1.6M
2023-12-27 18.46 18.69 18.33 18.69 1.1M
2023-12-26 18.43 18.70 18.43 18.53 1.5M
2023-12-25 18.60 18.68 18.33 18.49 1.8M
2023-12-22 18.85 19.02 18.68 18.74 1.6M
2023-12-21 18.58 19.00 18.40 18.88 2.1M
2023-12-20 18.91 19.19 18.68 18.77 1.5M
2023-12-19 19.50 19.50 18.88 19.00 2.1M
2023-12-18 19.17 19.43 18.94 19.27 2.1M
2023-12-15 19.11 19.34 19.01 19.06 2.0M
2023-12-14 19.58 19.87 19.08 19.11 3.1M
2023-12-13 19.48 20.07 19.41 19.76 4.2M
2023-12-12 19.39 19.62 19.24 19.57 2.8M
2023-12-11 19.23 19.70 19.04 19.40 3.7M
2023-12-08 19.93 20.06 19.30 19.32 5.1M
2023-12-07 20.70 20.88 19.68 19.86 6.9M
2023-12-06 21.33 21.73 20.76 20.85 7.7M
2023-12-05 22.12 22.95 21.38 21.44 11.2M
2023-12-04 24.90 24.90 22.26 22.35 15.6M
2023-12-01 20.65 22.67 20.12 22.67 7.1M
2023-11-30 21.07 21.07 20.24 20.61 3.3M
2023-11-29 21.17 21.58 20.85 20.92 3.4M
2023-11-28 20.50 22.08 20.50 21.30 6.8M
2023-11-27 20.70 20.83 20.11 20.50 2.9M
2023-11-24 21.05 21.05 20.42 20.62 3.6M
2023-11-23 19.94 21.12 19.88 21.10 6.9M
2023-11-22 20.30 20.35 19.81 19.90 2.6M
2023-11-21 20.75 20.78 20.30 20.41 3.5M
2023-11-20 20.70 20.90 20.58 20.78 3.6M
2023-11-17 20.17 20.98 20.03 20.78 6.6M
2023-11-16 20.41 20.51 20.14 20.19 3.0M
2023-11-15 19.85 20.62 19.54 20.42 5.8M
2023-11-14 19.60 19.76 19.40 19.74 1.8M
2023-11-13 19.34 19.63 19.24 19.60 2.3M
2023-11-10 19.72 19.86 19.20 19.34 2.8M
2023-11-09 20.01 20.05 19.52 19.67 4.4M
2023-11-08 20.00 20.45 19.73 20.24 5.3M
2023-11-07 20.32 20.74 20.16 20.49 5.4M
2023-11-06 19.90 20.47 19.90 20.36 5.6M
2023-11-03 19.96 20.15 19.69 19.90 4.7M
2023-11-02 19.94 20.60 19.85 20.27 7.6M
2023-11-01 19.30 20.70 19.11 19.79 6.6M
2023-10-31 20.23 20.35 19.15 19.44 6.7M
2023-10-30 20.10 20.40 19.81 20.40 6.1M
2023-10-27 20.37 21.55 20.17 20.67 8.6M
2023-10-26 20.21 20.80 19.86 20.59 8.2M
2023-10-25 20.72 21.16 19.76 20.84 9.8M
2023-10-24 20.75 22.20 20.02 20.61 12.3M
2023-10-23 20.77 21.65 20.06 20.85 14.8M
2023-10-20 19.88 21.69 19.72 21.69 18.4M
2023-10-19 21.88 21.88 19.70 19.72 14.0M
2023-10-18 18.81 20.90 18.52 20.90 4.4M
2023-10-17 19.54 19.68 18.88 19.00 5.1M
2023-10-16 19.17 20.68 19.10 19.94 9.1M
2023-10-13 19.00 19.54 18.70 19.35 7.6M
2023-10-12 18.81 19.71 18.56 18.99 7.4M
2023-10-11 19.27 19.31 18.76 18.85 5.3M
2023-10-10 19.90 20.10 19.07 19.27 9.3M
2023-10-09 18.37 19.73 18.26 19.73 7.1M
2023-09-28 17.35 18.11 17.34 17.94 1.7M
2023-09-27 17.50 17.75 17.28 17.32 1.0M
2023-09-26 17.60 17.87 17.59 17.61 0.9M
2023-09-25 17.55 17.88 17.50 17.75 1.2M
2023-09-22 17.08 17.68 17.01 17.61 1.3M
2023-09-21 17.41 17.60 17.08 17.16 1.6M
2023-09-20 17.98 17.98 17.43 17.45 1.6M
2023-09-19 17.93 18.44 17.55 18.02 3.1M
2023-09-18 17.33 18.14 17.18 17.94 1.8M
2023-09-15 17.46 17.50 17.08 17.30 1.0M
2023-09-14 17.78 17.78 17.28 17.29 1.0M
2023-09-13 18.19 18.23 17.56 17.75 1.2M
2023-09-12 18.06 18.28 18.01 18.16 1.0M
2023-09-11 17.95 18.15 17.74 18.10 0.9M
2023-09-08 17.67 17.92 17.66 17.83 0.5M
2023-09-07 18.12 18.12 17.68 17.73 1.1M
2023-09-06 17.96 18.10 17.82 18.04 0.8M
2023-09-05 17.91 18.14 17.84 17.96 0.7M
2023-09-04 17.86 18.01 17.73 18.01 0.8M
2023-09-01 17.82 17.94 17.71 17.79 0.6M
2023-08-31 18.02 18.02 17.71 17.77 0.6M
2023-08-30 17.95 18.10 17.67 17.95 1.0M
2023-08-29 16.91 17.88 16.90 17.83 1.7M
2023-08-28 17.87 17.95 16.89 17.04 1.4M
2023-08-25 17.21 17.30 16.79 16.89 0.8M
2023-08-24 17.50 17.62 17.15 17.31 0.7M
2023-08-23 17.78 17.87 17.40 17.45 0.5M
2023-08-22 17.68 17.91 17.34 17.78 0.9M
2023-08-21 17.70 17.94 17.58 17.75 1.0M
2023-08-18 17.67 18.07 17.67 17.74 1.2M
2023-08-17 17.21 17.73 17.00 17.70 1.0M
2023-08-16 17.57 17.57 17.24 17.29 0.9M
2023-08-15 17.73 17.93 17.48 17.60 0.7M
2023-08-14 17.58 17.68 17.33 17.67 1.1M
2023-08-11 17.96 18.13 17.71 17.76 0.9M
2023-08-10 17.83 17.94 17.73 17.91 0.8M
2023-08-09 17.95 18.10 17.71 17.82 1.1M
2023-08-08 18.15 18.33 17.79 17.92 1.5M
2023-08-07 18.19 18.30 17.98 18.05 1.0M
2023-08-04 18.32 18.47 18.03 18.19 1.2M
2023-08-03 18.75 18.75 18.25 18.40 1.0M
2023-08-02 18.85 18.88 18.63 18.73 0.7M
2023-08-01 18.81 18.90 18.51 18.71 1.2M
2023-07-31 19.02 19.19 18.74 18.86 2.6M
2023-07-28 18.47 19.40 18.28 19.15 2.5M
2023-07-27 18.58 18.88 18.46 18.49 1.1M
2023-07-26 18.80 18.85 18.47 18.58 1.0M
2023-07-25 18.31 18.90 18.26 18.86 1.3M
2023-07-24 18.04 18.39 17.90 18.24 0.7M
2023-07-21 18.22 18.37 18.00 18.00 1.0M
2023-07-20 18.55 18.75 18.20 18.20 0.9M
2023-07-19 18.62 18.90 18.50 18.58 0.7M
2023-07-18 18.62 18.90 18.33 18.77 0.9M
2023-07-17 18.57 18.65 18.31 18.53 0.9M
2023-07-14 18.81 18.96 18.54 18.57 1.0M
2023-07-13 18.88 19.09 18.68 18.77 1.5M
2023-07-12 19.10 19.60 18.89 18.95 2.2M
2023-07-11 18.76 19.20 18.53 19.20 2.3M
2023-07-10 18.85 19.08 18.55 18.61 1.3M
2023-07-07 18.77 18.97 18.67 18.82 1.4M
2023-07-06 18.75 18.90 18.53 18.80 1.9M
2023-07-05 18.67 18.84 18.47 18.61 2.3M
2023-07-04 18.01 18.96 17.96 18.66 4.0M
2023-07-03 18.28 18.62 18.17 18.23 1.9M
2023-06-30 17.96 18.31 17.91 18.20 1.3M
2023-06-29 17.98 18.26 17.80 17.97 2.0M
2023-06-28 17.75 18.08 17.25 18.06 2.3M
2023-06-27 17.54 17.85 17.50 17.84 1.4M
2023-06-26 17.82 18.17 17.52 17.58 2.2M
2023-06-21 17.92 18.23 17.88 17.93 2.2M
2023-06-20 18.46 18.51 17.98 18.01 2.9M
2023-06-19 18.70 18.84 18.44 18.47 3.3M
2023-06-16 19.35 19.45 18.63 18.79 5.3M
2023-06-15 20.00 20.00 19.23 19.39 5.4M
2023-06-14 19.47 20.20 19.20 19.95 7.2M
2023-06-13 19.30 20.34 19.10 19.70 8.2M
2023-06-12 19.20 20.80 18.58 19.79 9.5M
2023-06-09 18.01 19.40 17.66 19.40 4.2M
2023-06-08 17.96 18.30 17.30 17.64 2.2M
2023-06-07 17.65 18.39 17.54 18.14 1.1M
2023-06-06 18.38 18.38 17.62 17.64 0.7M
2023-06-05 18.05 18.29 17.88 18.23 1.0M
2023-06-02 17.74 18.19 17.74 18.05 1.0M
2023-06-01 17.92 17.92 17.62 17.73 0.7M
2023-05-31 18.00 18.00 17.76 17.87 0.5M
2023-05-30 18.10 18.29 17.93 18.08 0.4M
2023-05-29 18.34 18.37 17.97 18.06 0.7M
2023-05-26 17.89 18.25 17.62 18.16 1.0M
2023-05-25 17.88 18.03 17.59 17.81 0.6M
2023-05-24 18.01 18.01 17.77 17.84 0.5M
2023-05-23 17.99 18.35 17.97 18.08 0.7M
2023-05-22 17.76 18.11 17.76 18.03 0.6M
2023-05-19 18.05 18.05 17.71 17.92 0.6M
2023-05-18 17.83 18.05 17.75 17.93 0.8M
2023-05-17 17.69 17.88 17.52 17.79 0.5M
2023-05-16 18.03 18.03 17.55 17.62 0.7M
2023-05-15 17.84 18.05 17.48 17.96 1.1M
2023-05-12 18.36 18.39 17.66 17.69 1.1M
2023-05-11 17.81 18.75 17.76 18.25 3.3M
2023-05-10 17.07 17.88 17.04 17.61 2.0M
2023-05-09 17.39 17.46 17.04 17.08 0.8M
2023-05-08 17.50 17.63 17.37 17.49 0.6M
2023-05-05 17.60 17.65 17.29 17.32 0.7M
2023-05-04 17.83 18.00 17.53 17.60 1.6M
2023-04-28 17.33 17.98 17.33 17.79 2.0M
2023-04-27 17.16 17.55 17.16 17.33 1.2M
2023-04-26 16.87 17.24 16.86 17.10 0.9M
2023-04-25 17.64 17.77 16.50 16.78 1.3M
2023-04-24 17.41 18.09 17.41 17.57 2.2M
2023-04-21 18.17 18.27 17.35 17.38 1.1M
2023-04-20 18.30 18.49 18.10 18.17 0.7M
2023-04-19 18.89 18.89 18.33 18.38 1.1M
2023-04-18 18.91 19.28 18.74 18.89 0.8M
2023-04-17 18.81 18.95 18.72 18.87 0.6M
2023-04-14 18.80 19.03 18.60 18.90 0.7M
2023-04-13 19.46 19.80 18.90 18.90 1.6M
2023-04-12 19.99 20.35 19.54 19.56 2.4M
2023-04-11 20.05 21.29 19.81 20.06 3.7M
2023-04-10 20.29 20.43 19.79 20.01 1.8M
2023-04-07 19.60 20.48 19.60 20.26 2.6M
2023-04-06 19.99 20.08 19.65 19.67 1.2M
2023-04-04 20.45 20.54 20.01 20.21 1.8M
2023-04-03 19.87 20.91 19.80 20.54 2.0M
2023-03-31 19.76 19.97 19.70 19.95 0.6M
2023-03-30 19.91 19.97 19.57 19.83 0.6M
2023-03-29 19.96 20.10 19.78 19.91 0.8M
2023-03-28 19.60 19.96 19.51 19.87 0.8M
2023-03-27 20.01 20.02 19.46 19.77 1.3M
2023-03-24 19.50 20.25 19.26 20.01 2.2M
2023-03-23 19.28 19.39 19.02 19.34 1.0M
2023-03-22 18.99 19.29 18.95 19.12 0.7M
2023-03-21 18.36 18.97 18.36 18.95 0.7M
2023-03-20 18.65 18.67 18.17 18.40 1.1M
2023-03-17 18.50 18.68 18.12 18.65 0.7M
2023-03-16 18.75 18.83 18.00 18.43 0.9M
2023-03-15 18.68 18.84 18.56 18.75 0.6M
2023-03-14 18.69 18.70 18.29 18.58 0.9M
2023-03-13 18.99 19.01 18.58 18.72 1.3M
2023-03-10 19.09 19.59 18.91 18.95 1.4M
2023-03-09 19.28 19.28 18.83 19.12 0.4M
2023-03-08 18.93 19.12 18.80 19.09 0.5M
2023-03-07 19.46 19.59 18.70 18.93 1.0M
2023-03-06 19.65 19.80 19.41 19.46 0.6M
2023-03-03 19.78 19.93 19.47 19.63 0.9M
2023-03-02 19.75 19.85 19.62 19.63 0.7M
2023-03-01 19.60 19.80 19.50 19.75 0.8M
2023-02-28 19.98 19.98 19.30 19.59 0.9M
2023-02-27 19.85 20.05 19.66 19.75 0.9M
2023-02-24 20.03 20.03 19.58 19.85 0.8M
2023-02-23 19.88 20.12 19.68 20.08 1.4M
2023-02-22 20.00 20.12 19.65 19.76 1.1M
2023-02-21 19.50 20.27 19.50 19.89 1.6M
2023-02-20 19.63 19.63 19.21 19.50 0.6M
2023-02-17 19.45 19.76 19.44 19.48 0.9M
2023-02-16 20.20 20.22 18.97 19.32 1.5M
2023-02-15 20.00 20.21 19.97 20.13 1.1M
2023-02-14 20.20 20.38 19.93 20.00 0.8M
2023-02-13 20.24 20.34 20.18 20.20 0.9M
2023-02-10 20.49 20.49 20.07 20.17 0.8M
2023-02-09 20.31 20.48 20.07 20.42 1.0M
2023-02-08 20.20 20.45 20.15 20.29 1.0M
2023-02-07 20.06 20.21 20.05 20.19 0.7M
2023-02-06 19.97 20.22 19.81 20.10 0.7M
2023-02-03 20.17 20.22 19.68 19.96 1.1M
2023-02-02 20.31 20.48 20.14 20.19 0.8M
2023-02-01 20.26 20.40 20.20 20.31 1.1M
2023-01-31 20.33 20.88 20.18 20.21 1.8M
2023-01-30 20.00 20.67 20.00 20.37 2.5M
2023-01-20 19.27 20.05 19.21 19.89 2.2M
2023-01-19 18.80 19.35 18.76 19.30 1.2M
2023-01-18 18.98 18.98 18.80 18.83 0.5M
2023-01-17 19.02 19.13 18.75 18.86 0.8M
2023-01-16 18.80 19.50 18.80 19.15 1.6M
2023-01-13 18.88 19.04 18.70 18.83 0.7M
2023-01-12 18.80 19.32 18.67 18.87 1.0M
2023-01-11 19.11 19.37 18.80 18.80 1.1M
2023-01-10 19.28 19.42 19.01 19.21 0.9M
2023-01-09 19.21 19.59 19.01 19.40 1.1M
2023-01-06 19.12 19.50 19.10 19.15 1.1M
2023-01-05 19.01 19.28 19.01 19.20 1.0M
2023-01-04 18.72 19.39 18.71 19.06 1.4M
2023-01-03 18.78 19.00 18.55 18.81 1.2M