West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ 中国 →
21.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 20.07 19.75 19.77 129.8K
09:35 19.76 19.79 19.63 19.67 124.3K
09:40 19.68 19.89 19.68 19.89 105.8K
09:45 19.93 19.97 19.91 19.94 107.9K
09:50 19.92 19.99 19.90 19.98 76.8K
09:55 19.98 20.05 19.96 20.00 90.4K
10:00 20.00 20.00 19.90 19.90 55.6K
10:05 19.92 19.96 19.85 19.86 47.7K
10:10 19.85 19.88 19.80 19.83 37.6K
10:15 19.83 19.98 19.82 19.96 83.8K
10:20 19.96 19.98 19.94 19.97 56.1K
10:25 19.96 19.97 19.92 19.93 17.2K
10:30 19.93 20.04 19.88 19.98 76.1K
10:35 19.98 19.98 19.90 19.90 28.8K
10:40 19.90 19.96 19.89 19.94 44.0K
10:45 19.94 19.96 19.92 19.93 16.5K
10:50 19.93 19.93 19.83 19.88 39.8K
10:55 19.85 19.91 19.85 19.91 37.3K
11:00 19.91 19.96 19.91 19.96 28.8K
11:05 19.94 19.97 19.93 19.97 13.0K
11:10 19.97 19.97 19.89 19.91 44.3K
11:15 19.92 19.92 19.89 19.91 6.5K
11:20 19.89 19.95 19.89 19.89 93.7K
11:25 19.88 19.88 19.83 19.84 19.3K
13:00 19.85 19.95 19.84 19.88 44.9K
13:05 19.87 20.01 19.87 20.00 41.0K
13:10 20.00 20.04 19.98 19.99 47.6K
13:15 19.98 20.00 19.93 19.94 15.7K
13:20 19.90 19.90 19.86 19.87 22.2K
13:25 19.87 19.94 19.85 19.94 51.0K
13:30 20.01 20.02 19.84 19.88 70.5K
13:35 19.89 19.90 19.86 19.88 34.3K
13:40 19.87 19.87 19.82 19.84 32.9K
13:45 19.86 19.90 19.84 19.84 19.5K
13:50 19.83 19.90 19.83 19.90 24.4K
13:55 19.90 19.91 19.89 19.89 10.2K
14:00 19.88 19.88 19.84 19.86 16.1K
14:05 19.85 19.85 19.80 19.80 72.5K
14:10 19.81 19.81 19.69 19.70 93.4K
14:15 19.70 19.72 19.69 19.72 36.3K
14:20 19.71 19.72 19.65 19.65 51.1K
14:25 19.67 19.70 19.63 19.67 55.4K
14:30 19.65 19.66 19.53 19.54 112.7K
14:35 19.53 19.62 19.48 19.62 98.2K
14:40 19.63 19.68 19.57 19.64 58.9K
14:45 19.66 19.71 19.57 19.71 33.4K
14:50 19.71 19.82 19.70 19.76 76.4K
14:55 19.76 19.77 19.74 19.77 36.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし