West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ 中国 →
21.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.24 20.35 20.12 20.33 128.4K
09:35 20.35 20.43 20.33 20.39 101.2K
09:40 20.38 20.41 20.36 20.38 72.6K
09:45 20.39 20.39 20.31 20.36 88.9K
09:50 20.37 20.55 20.35 20.55 219.0K
09:55 20.55 22.29 20.55 20.94 3,198.1K
10:00 20.88 20.97 20.65 20.78 794.3K
10:05 20.78 20.83 20.72 20.79 198.2K
10:10 20.79 20.80 20.71 20.73 247.9K
10:15 20.72 20.76 20.68 20.75 137.4K
10:20 20.74 20.90 20.72 20.89 193.4K
10:25 20.88 20.88 20.73 20.78 141.8K
10:30 20.77 21.00 20.76 20.91 214.4K
10:35 20.91 20.91 20.83 20.83 43.6K
10:40 20.84 20.84 20.78 20.78 64.2K
10:45 20.78 20.79 20.76 20.77 59.2K
10:50 20.78 20.85 20.76 20.80 69.2K
10:55 20.80 20.83 20.80 20.82 62.6K
11:00 20.82 20.83 20.77 20.78 65.8K
11:05 20.77 20.79 20.74 20.76 70.7K
11:10 20.76 20.78 20.74 20.77 31.1K
11:15 20.77 20.77 20.75 20.76 50.6K
11:20 20.76 20.79 20.75 20.79 37.7K
11:25 20.79 20.80 20.77 20.79 42.0K
13:00 20.79 20.80 20.74 20.74 149.3K
13:05 20.75 20.75 20.70 20.72 86.7K
13:10 20.72 20.74 20.70 20.72 73.3K
13:15 20.72 20.72 20.71 20.71 50.0K
13:20 20.71 20.79 20.70 20.79 57.9K
13:25 20.80 20.81 20.72 20.72 82.7K
13:30 20.72 20.76 20.72 20.74 57.4K
13:35 20.73 20.77 20.72 20.75 44.4K
13:40 20.75 20.76 20.72 20.72 49.2K
13:45 20.73 20.80 20.73 20.77 81.4K
13:50 20.77 20.80 20.76 20.80 39.2K
13:55 20.80 20.82 20.78 20.79 68.3K
14:00 20.79 20.79 20.76 20.77 62.9K
14:05 20.77 20.77 20.74 20.76 31.9K
14:10 20.77 20.79 20.76 20.78 60.3K
14:15 20.77 20.78 20.76 20.77 49.1K
14:20 20.76 20.77 20.73 20.73 61.1K
14:25 20.73 20.73 20.71 20.72 90.1K
14:30 20.72 20.74 20.71 20.73 87.6K
14:35 20.72 20.73 20.71 20.71 134.6K
14:40 20.70 20.71 20.62 20.67 187.2K
14:45 20.69 20.70 20.64 20.67 152.2K
14:50 20.67 20.73 20.66 20.72 203.4K
14:55 20.72 20.76 20.72 20.75 126.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし