7.13
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.04 | 7.02 | 7.03 | 698.7K |
| 09:35 | 7.02 | 7.06 | 7.02 | 7.06 | 1,025.9K |
| 09:40 | 7.06 | 7.06 | 7.03 | 7.05 | 694.0K |
| 09:45 | 7.04 | 7.06 | 7.04 | 7.04 | 1,000.4K |
| 09:50 | 7.05 | 7.06 | 7.04 | 7.04 | 717.9K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.05 | 499.9K |
| 10:00 | 7.06 | 7.06 | 7.05 | 7.06 | 975.6K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.06 | 484.9K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.06 | 613.6K |
| 10:15 | 7.05 | 7.06 | 7.05 | 7.06 | 392.5K |
| 10:20 | 7.06 | 7.08 | 7.06 | 7.07 | 1,310.2K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.07 | 383.4K |
| 10:30 | 7.07 | 7.09 | 7.07 | 7.09 | 1,119.2K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.09 | 712.1K |
| 10:40 | 7.08 | 7.10 | 7.08 | 7.09 | 1,309.5K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.09 | 178.7K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.08 | 228.7K |
| 10:55 | 7.08 | 7.09 | 7.08 | 7.09 | 315.4K |
| 11:00 | 7.09 | 7.09 | 7.08 | 7.09 | 229.6K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.08 | 195.1K |
| 11:10 | 7.09 | 7.09 | 7.08 | 7.08 | 819.1K |
| 11:15 | 7.08 | 7.09 | 7.08 | 7.09 | 154.8K |
| 11:20 | 7.08 | 7.09 | 7.08 | 7.08 | 542.2K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.10 | 388.8K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.08 | 384.1K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.07 | 103.7K |
| 13:10 | 7.08 | 7.08 | 7.07 | 7.08 | 840.6K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.08 | 344.7K |
| 13:20 | 7.08 | 7.09 | 7.08 | 7.09 | 160.2K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.09 | 296.9K |
| 13:30 | 7.09 | 7.09 | 7.08 | 7.09 | 188.8K |
| 13:35 | 7.09 | 7.09 | 7.08 | 7.09 | 91.1K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 571.3K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 1,627.3K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.12 | 1,329.6K |
| 13:55 | 7.12 | 7.12 | 7.11 | 7.11 | 872.9K |
| 14:00 | 7.11 | 7.13 | 7.11 | 7.12 | 1,562.1K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.12 | 838.1K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.11 | 549.3K |
| 14:15 | 7.12 | 7.12 | 7.11 | 7.12 | 440.5K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.11 | 517.6K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.11 | 215.1K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.10 | 780.2K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 366.0K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 249.7K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 286.8K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.10 | 371.4K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.10 | 269.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7.16 | 7.16 | 7.05 | 7.13 | 34.5M |
| 2025-09-26 | 7.02 | 7.13 | 7.02 | 7.09 | 28.4M |
| 2025-09-25 | 7.09 | 7.11 | 7.00 | 7.04 | 35.3M |
| 2025-09-24 | 7.08 | 7.14 | 7.05 | 7.09 | 22.7M |
| 2025-09-23 | 7.09 | 7.12 | 7.03 | 7.10 | 29.8M |
| 2025-09-22 | 7.17 | 7.17 | 7.07 | 7.10 | 27.8M |
| 2025-09-19 | 7.19 | 7.20 | 7.12 | 7.16 | 30.5M |
| 2025-09-18 | 7.29 | 7.30 | 7.16 | 7.19 | 35.7M |
| 2025-09-17 | 7.18 | 7.28 | 7.16 | 7.24 | 26.0M |
| 2025-09-16 | 7.25 | 7.26 | 7.14 | 7.17 | 30.6M |
| 2025-09-15 | 7.30 | 7.31 | 7.21 | 7.25 | 26.7M |
| 2025-09-12 | 7.33 | 7.35 | 7.29 | 7.30 | 25.7M |
| 2025-09-11 | 7.31 | 7.34 | 7.27 | 7.32 | 33.5M |
| 2025-09-10 | 7.26 | 7.29 | 7.20 | 7.29 | 25.2M |
| 2025-09-09 | 7.28 | 7.30 | 7.23 | 7.25 | 28.3M |
| 2025-09-08 | 7.21 | 7.30 | 7.21 | 7.27 | 38.3M |
| 2025-09-05 | 7.15 | 7.21 | 7.13 | 7.21 | 25.7M |
| 2025-09-04 | 7.17 | 7.18 | 7.09 | 7.14 | 35.9M |
| 2025-09-03 | 7.27 | 7.28 | 7.13 | 7.15 | 28.5M |
| 2025-09-02 | 7.21 | 7.28 | 7.19 | 7.25 | 38.2M |
| 2025-09-01 | 7.18 | 7.24 | 7.12 | 7.21 | 28.5M |
| 2025-08-29 | 7.19 | 7.30 | 7.17 | 7.19 | 35.4M |
| 2025-08-28 | 7.21 | 7.24 | 7.10 | 7.19 | 34.5M |
| 2025-08-27 | 7.31 | 7.35 | 7.19 | 7.19 | 40.6M |
| 2025-08-26 | 7.36 | 7.37 | 7.28 | 7.31 | 56.9M |
| 2025-08-25 | 7.19 | 7.28 | 7.18 | 7.28 | 38.3M |
| 2025-08-22 | 7.18 | 7.19 | 7.12 | 7.18 | 28.9M |
| 2025-08-21 | 7.12 | 7.20 | 7.11 | 7.18 | 37.2M |
| 2025-08-20 | 7.10 | 7.12 | 7.09 | 7.12 | 19.8M |
| 2025-08-19 | 7.10 | 7.12 | 7.09 | 7.10 | 18.3M |
| 2025-08-18 | 7.10 | 7.12 | 7.07 | 7.09 | 33.3M |
| 2025-08-15 | 7.07 | 7.10 | 7.05 | 7.08 | 20.0M |
| 2025-08-14 | 7.12 | 7.13 | 7.05 | 7.06 | 24.2M |
| 2025-08-13 | 7.12 | 7.13 | 7.10 | 7.12 | 14.6M |
| 2025-08-12 | 7.11 | 7.13 | 7.10 | 7.12 | 15.5M |
| 2025-08-11 | 7.14 | 7.15 | 7.08 | 7.11 | 21.1M |
| 2025-08-08 | 7.10 | 7.16 | 7.10 | 7.14 | 19.7M |
| 2025-08-07 | 7.12 | 7.13 | 7.08 | 7.10 | 20.5M |
| 2025-08-06 | 7.12 | 7.14 | 7.09 | 7.12 | 21.1M |
| 2025-08-05 | 7.10 | 7.12 | 7.08 | 7.12 | 18.2M |
| 2025-08-04 | 7.09 | 7.11 | 7.07 | 7.10 | 23.4M |
| 2025-08-01 | 7.12 | 7.17 | 7.08 | 7.10 | 23.3M |
| 2025-07-31 | 7.26 | 7.27 | 7.10 | 7.12 | 39.7M |
| 2025-07-30 | 7.23 | 7.31 | 7.22 | 7.28 | 33.8M |
| 2025-07-29 | 7.22 | 7.24 | 7.17 | 7.23 | 21.3M |
| 2025-07-28 | 7.29 | 7.30 | 7.21 | 7.23 | 32.8M |
| 2025-07-25 | 7.34 | 7.37 | 7.28 | 7.29 | 29.0M |
| 2025-07-24 | 7.38 | 7.38 | 7.29 | 7.32 | 40.4M |
| 2025-07-23 | 7.46 | 7.52 | 7.36 | 7.38 | 38.3M |
| 2025-07-22 | 7.33 | 7.39 | 7.28 | 7.38 | 40.2M |
| 2025-07-21 | 7.30 | 7.35 | 7.28 | 7.34 | 28.5M |
| 2025-07-18 | 7.28 | 7.30 | 7.24 | 7.29 | 21.7M |
| 2025-07-17 | 7.31 | 7.33 | 7.23 | 7.26 | 23.5M |
| 2025-07-16 | 7.36 | 7.38 | 7.27 | 7.30 | 28.4M |
| 2025-07-15 | 7.47 | 7.49 | 7.32 | 7.35 | 41.9M |
| 2025-07-14 | 7.41 | 7.55 | 7.40 | 7.47 | 38.6M |
| 2025-07-11 | 7.39 | 7.42 | 7.34 | 7.40 | 39.8M |
| 2025-07-10 | 7.39 | 7.44 | 7.36 | 7.38 | 31.8M |
| 2025-07-09 | 7.35 | 7.48 | 7.33 | 7.39 | 53.6M |
| 2025-07-08 | 7.42 | 7.43 | 7.28 | 7.35 | 53.1M |
| 2025-07-07 | 7.31 | 7.48 | 7.25 | 7.41 | 91.0M |
| 2025-07-04 | 7.07 | 7.20 | 7.07 | 7.19 | 52.5M |
| 2025-07-03 | 7.09 | 7.09 | 7.04 | 7.07 | 15.7M |
| 2025-07-02 | 7.06 | 7.09 | 7.02 | 7.07 | 21.0M |
| 2025-07-01 | 7.01 | 7.05 | 7.00 | 7.04 | 22.9M |
| 2025-06-30 | 7.01 | 7.02 | 6.99 | 7.00 | 16.4M |
| 2025-06-27 | 7.03 | 7.07 | 7.00 | 7.01 | 23.2M |
| 2025-06-26 | 7.06 | 7.07 | 7.02 | 7.03 | 23.4M |
| 2025-06-25 | 7.07 | 7.07 | 7.03 | 7.06 | 30.1M |
| 2025-06-24 | 7.32 | 7.37 | 7.30 | 7.34 | 25.2M |
| 2025-06-23 | 7.33 | 7.34 | 7.28 | 7.32 | 23.7M |
| 2025-06-20 | 7.35 | 7.39 | 7.34 | 7.35 | 15.8M |
| 2025-06-19 | 7.48 | 7.49 | 7.35 | 7.37 | 31.2M |
| 2025-06-18 | 7.46 | 7.56 | 7.45 | 7.49 | 41.4M |
| 2025-06-17 | 7.42 | 7.45 | 7.37 | 7.44 | 25.1M |
| 2025-06-16 | 7.44 | 7.47 | 7.40 | 7.41 | 30.1M |
| 2025-06-13 | 7.35 | 7.51 | 7.35 | 7.48 | 82.5M |
| 2025-06-12 | 7.37 | 7.38 | 7.32 | 7.33 | 28.6M |
| 2025-06-11 | 7.35 | 7.38 | 7.33 | 7.36 | 19.5M |
| 2025-06-10 | 7.36 | 7.41 | 7.32 | 7.34 | 28.5M |
| 2025-06-09 | 7.36 | 7.38 | 7.35 | 7.36 | 12.6M |
| 2025-06-06 | 7.35 | 7.40 | 7.35 | 7.37 | 13.1M |
| 2025-06-05 | 7.36 | 7.38 | 7.33 | 7.35 | 16.9M |
| 2025-06-04 | 7.33 | 7.37 | 7.32 | 7.35 | 16.9M |
| 2025-06-03 | 7.37 | 7.37 | 7.32 | 7.32 | 28.5M |
| 2025-05-30 | 7.42 | 7.42 | 7.36 | 7.38 | 18.3M |
| 2025-05-29 | 7.36 | 7.43 | 7.35 | 7.41 | 18.7M |
| 2025-05-28 | 7.41 | 7.42 | 7.34 | 7.36 | 23.5M |
| 2025-05-27 | 7.44 | 7.46 | 7.38 | 7.41 | 20.5M |
| 2025-05-26 | 7.40 | 7.46 | 7.39 | 7.45 | 29.3M |
| 2025-05-23 | 7.45 | 7.48 | 7.38 | 7.39 | 32.0M |
| 2025-05-22 | 7.53 | 7.55 | 7.43 | 7.44 | 33.2M |
| 2025-05-21 | 7.48 | 7.63 | 7.46 | 7.54 | 55.3M |
| 2025-05-20 | 7.43 | 7.49 | 7.42 | 7.48 | 31.8M |
| 2025-05-19 | 7.43 | 7.46 | 7.40 | 7.43 | 24.5M |
| 2025-05-16 | 7.44 | 7.52 | 7.41 | 7.44 | 28.2M |
| 2025-05-15 | 7.46 | 7.52 | 7.42 | 7.43 | 30.3M |
| 2025-05-14 | 7.47 | 7.49 | 7.40 | 7.48 | 26.5M |
| 2025-05-13 | 7.51 | 7.52 | 7.43 | 7.48 | 27.2M |
| 2025-05-12 | 7.54 | 7.57 | 7.47 | 7.49 | 28.8M |
| 2025-05-09 | 7.52 | 7.59 | 7.51 | 7.53 | 41.7M |
| 2025-05-08 | 7.53 | 7.56 | 7.47 | 7.55 | 41.6M |
| 2025-05-07 | 7.51 | 7.64 | 7.46 | 7.54 | 57.8M |
| 2025-05-06 | 7.35 | 7.51 | 7.32 | 7.50 | 37.9M |
| 2025-04-30 | 7.41 | 7.45 | 7.31 | 7.33 | 34.8M |
| 2025-04-29 | 7.55 | 7.58 | 7.41 | 7.43 | 53.2M |
| 2025-04-28 | 7.67 | 7.69 | 7.45 | 7.61 | 86.0M |
| 2025-04-25 | 7.75 | 7.79 | 7.66 | 7.76 | 77.1M |
| 2025-04-24 | 7.52 | 7.81 | 7.52 | 7.75 | 72.6M |
| 2025-04-23 | 7.57 | 7.60 | 7.51 | 7.53 | 38.7M |
| 2025-04-22 | 7.60 | 7.71 | 7.51 | 7.58 | 47.1M |
| 2025-04-21 | 7.50 | 7.63 | 7.49 | 7.60 | 40.8M |
| 2025-04-18 | 7.58 | 7.59 | 7.45 | 7.49 | 45.5M |
| 2025-04-17 | 7.50 | 7.68 | 7.45 | 7.60 | 60.6M |
| 2025-04-16 | 7.49 | 7.61 | 7.43 | 7.54 | 61.9M |
| 2025-04-15 | 7.34 | 7.46 | 7.28 | 7.45 | 42.0M |
| 2025-04-14 | 7.20 | 7.39 | 7.18 | 7.34 | 52.0M |
| 2025-04-11 | 7.21 | 7.26 | 7.13 | 7.17 | 37.5M |
| 2025-04-10 | 7.28 | 7.37 | 7.21 | 7.26 | 59.2M |
| 2025-04-09 | 7.27 | 7.29 | 7.05 | 7.24 | 55.0M |
| 2025-04-08 | 7.17 | 7.37 | 7.16 | 7.35 | 60.2M |
| 2025-04-07 | 7.41 | 7.52 | 6.95 | 7.07 | 70.1M |
| 2025-04-03 | 7.60 | 7.75 | 7.58 | 7.72 | 43.5M |
| 2025-04-02 | 7.69 | 7.73 | 7.61 | 7.64 | 42.7M |
| 2025-04-01 | 7.47 | 7.74 | 7.46 | 7.74 | 64.0M |
| 2025-03-31 | 7.40 | 7.63 | 7.39 | 7.46 | 59.3M |
| 2025-03-28 | 7.46 | 7.55 | 7.39 | 7.40 | 38.4M |
| 2025-03-27 | 7.62 | 7.66 | 7.44 | 7.46 | 53.4M |
| 2025-03-26 | 7.80 | 7.81 | 7.58 | 7.62 | 83.8M |
| 2025-03-25 | 7.46 | 7.96 | 7.40 | 7.75 | 112.5M |
| 2025-03-24 | 7.44 | 7.49 | 7.37 | 7.46 | 34.3M |
| 2025-03-21 | 7.41 | 7.51 | 7.37 | 7.42 | 30.3M |
| 2025-03-20 | 7.40 | 7.48 | 7.38 | 7.43 | 27.6M |
| 2025-03-19 | 7.33 | 7.48 | 7.31 | 7.40 | 34.8M |
| 2025-03-18 | 7.40 | 7.40 | 7.28 | 7.35 | 26.6M |
| 2025-03-17 | 7.38 | 7.46 | 7.36 | 7.38 | 25.4M |
| 2025-03-14 | 7.33 | 7.47 | 7.31 | 7.38 | 37.5M |
| 2025-03-13 | 7.17 | 7.36 | 7.17 | 7.34 | 58.6M |
| 2025-03-12 | 7.18 | 7.21 | 7.08 | 7.19 | 35.3M |
| 2025-03-11 | 7.08 | 7.18 | 7.06 | 7.18 | 23.7M |
| 2025-03-10 | 7.12 | 7.14 | 7.06 | 7.12 | 29.1M |
| 2025-03-07 | 7.18 | 7.20 | 7.09 | 7.12 | 35.1M |
| 2025-03-06 | 7.32 | 7.35 | 7.17 | 7.20 | 53.4M |
| 2025-03-05 | 7.27 | 7.36 | 7.23 | 7.32 | 29.1M |
| 2025-03-04 | 7.34 | 7.36 | 7.25 | 7.29 | 29.4M |
| 2025-03-03 | 7.37 | 7.42 | 7.33 | 7.34 | 25.2M |
| 2025-02-28 | 7.39 | 7.48 | 7.32 | 7.36 | 31.1M |
| 2025-02-27 | 7.45 | 7.69 | 7.33 | 7.44 | 43.1M |
| 2025-02-26 | 7.38 | 7.49 | 7.38 | 7.43 | 21.5M |
| 2025-02-25 | 7.41 | 7.54 | 7.35 | 7.39 | 23.1M |
| 2025-02-24 | 7.40 | 7.50 | 7.39 | 7.45 | 26.9M |
| 2025-02-21 | 7.61 | 7.63 | 7.39 | 7.40 | 34.1M |
| 2025-02-20 | 7.48 | 7.59 | 7.40 | 7.55 | 35.7M |
| 2025-02-19 | 7.42 | 7.51 | 7.37 | 7.49 | 39.6M |
| 2025-02-18 | 7.25 | 7.53 | 7.22 | 7.45 | 65.8M |
| 2025-02-17 | 7.10 | 7.28 | 7.04 | 7.27 | 60.6M |
| 2025-02-14 | 7.14 | 7.14 | 7.04 | 7.06 | 22.9M |
| 2025-02-13 | 7.09 | 7.17 | 7.07 | 7.13 | 29.7M |
| 2025-02-12 | 7.09 | 7.12 | 7.05 | 7.10 | 19.1M |
| 2025-02-11 | 7.11 | 7.13 | 7.06 | 7.11 | 25.6M |
| 2025-02-10 | 7.20 | 7.24 | 7.09 | 7.11 | 45.0M |
| 2025-02-07 | 7.17 | 7.23 | 7.11 | 7.20 | 38.9M |
| 2025-02-06 | 7.15 | 7.18 | 7.11 | 7.18 | 24.9M |
| 2025-02-05 | 7.21 | 7.23 | 7.10 | 7.15 | 28.7M |
| 2025-01-27 | 7.15 | 7.29 | 7.14 | 7.19 | 28.9M |
| 2025-01-24 | 7.16 | 7.17 | 7.02 | 7.14 | 34.0M |
| 2025-01-23 | 7.10 | 7.38 | 7.09 | 7.09 | 75.2M |
| 2025-01-22 | 6.83 | 6.90 | 6.77 | 6.85 | 19.4M |
| 2025-01-21 | 6.92 | 6.95 | 6.76 | 6.84 | 25.5M |
| 2025-01-20 | 7.02 | 7.11 | 6.86 | 6.90 | 32.3M |
| 2025-01-17 | 7.03 | 7.03 | 6.94 | 6.97 | 19.1M |
| 2025-01-16 | 7.16 | 7.23 | 6.99 | 7.03 | 22.2M |
| 2025-01-15 | 7.08 | 7.21 | 7.05 | 7.14 | 25.2M |
| 2025-01-14 | 6.79 | 7.14 | 6.79 | 7.09 | 38.9M |
| 2025-01-13 | 6.80 | 6.84 | 6.65 | 6.79 | 34.2M |
| 2025-01-10 | 7.01 | 7.02 | 6.85 | 6.86 | 21.9M |
| 2025-01-09 | 7.17 | 7.19 | 6.99 | 7.01 | 39.9M |
| 2025-01-08 | 7.22 | 7.27 | 7.12 | 7.21 | 32.1M |
| 2025-01-07 | 7.46 | 7.47 | 7.19 | 7.24 | 44.2M |
| 2025-01-06 | 7.57 | 7.57 | 7.37 | 7.46 | 23.6M |
| 2025-01-03 | 7.70 | 7.76 | 7.53 | 7.57 | 22.9M |
| 2025-01-02 | 7.85 | 8.01 | 7.65 | 7.69 | 24.6M |