59.44
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.99 | 55.47 | 54.80 | 55.22 | 0.8M |
| 2024-12-30 | 54.60 | 55.32 | 54.21 | 54.88 | 0.6M |
| 2024-12-27 | 55.56 | 56.14 | 54.77 | 55.04 | 0.7M |
| 2024-12-26 | 55.14 | 55.88 | 54.97 | 55.82 | 0.5M |
| 2024-12-24 | 55.58 | 55.87 | 54.87 | 55.58 | 0.5M |
| 2024-12-23 | 54.80 | 55.77 | 54.43 | 55.39 | 0.6M |
| 2024-12-20 | 53.63 | 55.85 | 53.55 | 54.99 | 3.6M |
| 2024-12-19 | 55.69 | 56.00 | 53.96 | 54.13 | 1.2M |
| 2024-12-18 | 58.07 | 58.37 | 54.25 | 54.54 | 2.2M |
| 2024-12-17 | 59.22 | 59.36 | 57.29 | 57.71 | 1.1M |
| 2024-12-16 | 59.04 | 59.10 | 58.44 | 59.00 | 0.7M |
| 2024-12-13 | 59.18 | 59.35 | 58.30 | 58.96 | 0.7M |
| 2024-12-12 | 59.59 | 60.06 | 59.00 | 59.07 | 0.9M |
| 2024-12-11 | 59.76 | 60.86 | 59.04 | 59.69 | 1.4M |
| 2024-12-10 | 59.62 | 60.10 | 58.52 | 58.92 | 0.9M |
| 2024-12-09 | 60.08 | 60.46 | 59.06 | 59.11 | 0.6M |
| 2024-12-06 | 60.23 | 60.36 | 59.35 | 60.01 | 0.6M |
| 2024-12-05 | 60.97 | 61.13 | 59.85 | 59.88 | 0.6M |
| 2024-12-04 | 60.15 | 60.53 | 59.66 | 60.39 | 0.6M |
| 2024-12-03 | 61.07 | 61.20 | 60.11 | 60.30 | 0.7M |
| 2024-12-02 | 62.04 | 62.26 | 60.64 | 60.94 | 0.8M |
| 2024-11-29 | 62.55 | 62.89 | 61.32 | 61.78 | 0.5M |
| 2024-11-27 | 62.51 | 63.19 | 61.87 | 62.05 | 0.6M |
| 2024-11-26 | 62.26 | 62.80 | 61.52 | 62.02 | 1.1M |
| 2024-11-25 | 62.18 | 63.99 | 62.14 | 62.82 | 1.5M |
| 2024-11-22 | 60.56 | 61.86 | 60.56 | 61.76 | 1.2M |
| 2024-11-21 | 59.75 | 60.93 | 59.60 | 60.49 | 0.8M |
| 2024-11-20 | 60.02 | 60.02 | 58.55 | 59.55 | 1.4M |
| 2024-11-19 | 59.50 | 60.37 | 59.50 | 59.96 | 0.8M |
| 2024-11-18 | 60.20 | 60.96 | 60.06 | 60.53 | 1.4M |
| 2024-11-15 | 59.87 | 60.21 | 58.78 | 60.07 | 1.7M |
| 2024-11-14 | 60.00 | 60.41 | 59.35 | 59.70 | 0.8M |
| 2024-11-13 | 60.28 | 61.12 | 59.51 | 59.84 | 1.4M |
| 2024-11-12 | 59.89 | 61.04 | 59.69 | 60.08 | 1.3M |
| 2024-11-11 | 58.77 | 61.04 | 58.71 | 59.97 | 1.9M |
| 2024-11-08 | 58.03 | 58.25 | 57.04 | 57.70 | 1.5M |
| 2024-11-07 | 59.64 | 60.10 | 57.43 | 57.68 | 2.3M |
| 2024-11-06 | 56.28 | 60.13 | 55.44 | 60.11 | 4.5M |
| 2024-11-05 | 50.36 | 51.09 | 50.31 | 50.85 | 0.5M |
| 2024-11-04 | 50.69 | 50.72 | 49.48 | 50.24 | 0.8M |
| 2024-11-01 | 51.74 | 51.99 | 50.62 | 50.72 | 0.9M |
| 2024-10-31 | 52.57 | 52.81 | 51.73 | 51.80 | 1.0M |
| 2024-10-30 | 51.94 | 53.23 | 51.90 | 52.57 | 1.2M |
| 2024-10-29 | 52.20 | 52.40 | 51.64 | 51.90 | 0.8M |
| 2024-10-28 | 51.75 | 52.40 | 51.36 | 52.18 | 0.9M |
| 2024-10-25 | 52.47 | 52.62 | 50.89 | 51.15 | 0.8M |
| 2024-10-24 | 51.54 | 51.95 | 50.69 | 51.87 | 1.3M |
| 2024-10-23 | 51.90 | 52.21 | 51.14 | 51.47 | 1.0M |
| 2024-10-22 | 51.26 | 52.27 | 51.10 | 51.94 | 1.0M |
| 2024-10-21 | 52.89 | 53.13 | 51.31 | 51.49 | 1.9M |
| 2024-10-18 | 53.80 | 53.90 | 52.40 | 52.91 | 2.1M |
| 2024-10-17 | 50.23 | 54.38 | 49.87 | 54.25 | 3.8M |
| 2024-10-16 | 49.33 | 49.95 | 48.30 | 48.62 | 3.1M |
| 2024-10-15 | 48.28 | 49.98 | 48.02 | 48.93 | 1.4M |
| 2024-10-14 | 47.79 | 48.43 | 47.15 | 48.10 | 1.1M |
| 2024-10-11 | 46.45 | 47.94 | 46.31 | 47.86 | 1.1M |
| 2024-10-10 | 45.34 | 46.12 | 45.09 | 46.07 | 1.1M |
| 2024-10-09 | 45.00 | 45.90 | 44.68 | 45.55 | 1.4M |
| 2024-10-08 | 45.41 | 45.49 | 44.66 | 44.76 | 0.7M |
| 2024-10-07 | 45.36 | 45.67 | 44.84 | 45.25 | 0.8M |
| 2024-10-04 | 45.66 | 46.11 | 45.12 | 45.64 | 0.9M |
| 2024-10-03 | 44.05 | 44.54 | 43.64 | 44.48 | 0.9M |
| 2024-10-02 | 44.77 | 45.28 | 44.23 | 44.33 | 1.0M |
| 2024-10-01 | 46.22 | 46.22 | 44.57 | 44.86 | 0.8M |
| 2024-09-30 | 46.27 | 47.05 | 46.22 | 46.61 | 0.7M |
| 2024-09-27 | 46.54 | 46.94 | 46.14 | 46.39 | 0.6M |
| 2024-09-26 | 46.26 | 46.62 | 45.78 | 46.12 | 1.3M |
| 2024-09-25 | 46.38 | 46.38 | 44.89 | 45.46 | 2.2M |
| 2024-09-24 | 47.39 | 48.08 | 46.34 | 46.40 | 1.4M |
| 2024-09-23 | 48.13 | 48.32 | 47.03 | 47.43 | 1.2M |
| 2024-09-20 | 48.17 | 48.22 | 47.57 | 48.03 | 2.4M |
| 2024-09-19 | 47.99 | 48.50 | 47.09 | 48.36 | 1.4M |
| 2024-09-18 | 46.18 | 48.07 | 45.57 | 46.79 | 1.3M |
| 2024-09-17 | 45.60 | 46.52 | 45.27 | 45.97 | 1.1M |
| 2024-09-16 | 44.95 | 45.61 | 44.56 | 45.18 | 0.9M |
| 2024-09-13 | 44.06 | 44.71 | 43.94 | 44.69 | 1.1M |
| 2024-09-12 | 44.10 | 44.20 | 43.24 | 43.73 | 1.0M |
| 2024-09-11 | 44.28 | 44.28 | 42.54 | 43.96 | 1.0M |
| 2024-09-10 | 44.83 | 44.97 | 43.60 | 44.83 | 1.3M |
| 2024-09-09 | 43.73 | 44.90 | 43.22 | 44.69 | 1.5M |
| 2024-09-06 | 44.94 | 45.31 | 43.41 | 43.48 | 1.0M |
| 2024-09-05 | 46.25 | 46.25 | 44.69 | 44.76 | 1.0M |
| 2024-09-04 | 46.39 | 46.89 | 45.28 | 45.72 | 0.8M |
| 2024-09-03 | 46.99 | 47.64 | 46.52 | 46.67 | 0.9M |
| 2024-08-30 | 47.39 | 47.66 | 46.85 | 47.43 | 0.8M |
| 2024-08-29 | 47.34 | 47.72 | 46.33 | 47.27 | 0.7M |
| 2024-08-28 | 46.43 | 46.92 | 46.16 | 46.89 | 0.9M |
| 2024-08-27 | 46.44 | 46.71 | 45.90 | 46.61 | 1.0M |
| 2024-08-26 | 47.89 | 47.99 | 46.65 | 46.70 | 0.7M |
| 2024-08-23 | 45.56 | 47.50 | 45.43 | 47.40 | 1.6M |
| 2024-08-22 | 45.12 | 45.64 | 44.96 | 45.07 | 0.9M |
| 2024-08-21 | 45.37 | 45.37 | 44.55 | 45.11 | 0.9M |
| 2024-08-20 | 45.63 | 45.84 | 44.84 | 45.04 | 0.6M |
| 2024-08-19 | 45.55 | 46.03 | 45.41 | 45.88 | 0.9M |
| 2024-08-16 | 45.20 | 45.98 | 45.10 | 45.58 | 0.8M |
| 2024-08-15 | 45.20 | 46.00 | 45.05 | 45.37 | 0.9M |
| 2024-08-14 | 44.18 | 44.24 | 43.49 | 44.15 | 0.6M |
| 2024-08-13 | 44.16 | 44.16 | 42.98 | 43.90 | 0.7M |
| 2024-08-12 | 44.82 | 45.58 | 43.40 | 43.66 | 0.9M |
| 2024-08-09 | 44.03 | 44.58 | 43.86 | 44.41 | 1.3M |
| 2024-08-08 | 43.35 | 44.20 | 43.08 | 43.96 | 1.1M |
| 2024-08-07 | 43.69 | 44.02 | 42.48 | 42.63 | 0.8M |
| 2024-08-06 | 42.42 | 44.04 | 42.24 | 42.96 | 1.5M |
| 2024-08-05 | 41.93 | 42.99 | 40.88 | 42.49 | 1.6M |
| 2024-08-02 | 44.79 | 44.79 | 43.50 | 44.10 | 1.4M |
| 2024-08-01 | 49.60 | 49.80 | 45.98 | 46.21 | 1.4M |
| 2024-07-31 | 49.31 | 50.43 | 48.82 | 49.62 | 1.4M |
| 2024-07-30 | 48.66 | 49.50 | 48.12 | 49.35 | 1.3M |
| 2024-07-29 | 48.92 | 48.96 | 47.78 | 48.29 | 1.4M |
| 2024-07-26 | 48.89 | 49.37 | 48.43 | 49.20 | 1.7M |
| 2024-07-25 | 46.66 | 48.90 | 46.32 | 48.60 | 2.0M |
| 2024-07-24 | 46.32 | 47.49 | 46.15 | 46.36 | 2.6M |
| 2024-07-23 | 41.54 | 46.90 | 41.54 | 46.01 | 4.4M |
| 2024-07-22 | 47.73 | 48.83 | 47.19 | 48.79 | 3.6M |
| 2024-07-19 | 48.38 | 49.12 | 47.75 | 47.82 | 2.6M |
| 2024-07-18 | 48.77 | 49.83 | 48.11 | 48.47 | 1.8M |
| 2024-07-17 | 49.04 | 50.51 | 48.82 | 49.06 | 2.2M |
| 2024-07-16 | 48.08 | 49.90 | 47.90 | 49.59 | 1.7M |
| 2024-07-15 | 48.00 | 48.24 | 47.42 | 47.89 | 1.9M |
| 2024-07-12 | 46.75 | 47.12 | 46.29 | 46.73 | 1.3M |
| 2024-07-11 | 45.15 | 46.64 | 45.02 | 46.55 | 1.6M |
| 2024-07-10 | 43.37 | 44.51 | 43.31 | 44.47 | 0.9M |
| 2024-07-09 | 42.64 | 43.69 | 42.50 | 43.59 | 1.2M |
| 2024-07-08 | 43.04 | 43.59 | 42.53 | 42.84 | 1.2M |
| 2024-07-05 | 43.31 | 43.81 | 42.89 | 43.05 | 2.0M |
| 2024-07-03 | 45.02 | 45.21 | 43.43 | 43.45 | 1.0M |
| 2024-07-02 | 44.07 | 45.29 | 44.07 | 45.13 | 1.9M |
| 2024-07-01 | 43.50 | 44.61 | 43.50 | 44.26 | 2.1M |
| 2024-06-28 | 41.81 | 43.65 | 41.81 | 43.59 | 2.5M |
| 2024-06-27 | 41.47 | 41.64 | 41.10 | 41.46 | 1.2M |
| 2024-06-26 | 41.28 | 41.73 | 41.13 | 41.66 | 0.8M |
| 2024-06-25 | 41.85 | 42.18 | 41.46 | 41.66 | 1.0M |
| 2024-06-24 | 40.92 | 42.54 | 40.88 | 42.14 | 1.0M |
| 2024-06-21 | 40.84 | 40.86 | 40.29 | 40.86 | 2.4M |
| 2024-06-20 | 40.48 | 41.11 | 40.48 | 40.91 | 0.7M |
| 2024-06-18 | 40.46 | 40.87 | 40.27 | 40.77 | 1.0M |
| 2024-06-17 | 39.64 | 40.59 | 39.34 | 40.56 | 1.1M |
| 2024-06-14 | 40.03 | 40.36 | 39.38 | 39.64 | 1.5M |
| 2024-06-13 | 41.10 | 41.10 | 40.05 | 40.55 | 1.3M |
| 2024-06-12 | 41.36 | 42.07 | 40.78 | 41.35 | 2.5M |
| 2024-06-11 | 40.54 | 40.77 | 40.12 | 40.29 | 1.6M |
| 2024-06-10 | 40.78 | 41.25 | 40.36 | 40.93 | 1.0M |
| 2024-06-07 | 41.27 | 41.73 | 41.25 | 41.43 | 0.7M |
| 2024-06-06 | 41.76 | 42.02 | 41.36 | 41.67 | 0.8M |
| 2024-06-05 | 42.11 | 42.15 | 41.65 | 41.67 | 1.6M |
| 2024-06-04 | 42.33 | 42.43 | 41.80 | 41.82 | 0.8M |
| 2024-06-03 | 44.62 | 44.62 | 42.61 | 42.77 | 1.1M |
| 2024-05-31 | 43.73 | 44.26 | 43.59 | 44.22 | 1.2M |
| 2024-05-30 | 43.54 | 43.73 | 43.16 | 43.53 | 0.7M |
| 2024-05-29 | 43.06 | 43.06 | 42.41 | 42.89 | 0.8M |
| 2024-05-28 | 44.31 | 44.43 | 43.66 | 43.82 | 0.7M |
| 2024-05-24 | 44.01 | 44.34 | 43.76 | 44.33 | 0.8M |
| 2024-05-23 | 45.26 | 45.26 | 43.76 | 43.84 | 0.7M |
| 2024-05-22 | 45.93 | 46.01 | 45.04 | 45.12 | 0.6M |
| 2024-05-21 | 46.11 | 46.44 | 45.71 | 45.98 | 0.6M |
| 2024-05-20 | 46.66 | 46.88 | 46.13 | 46.14 | 0.7M |
| 2024-05-17 | 46.58 | 46.99 | 46.42 | 46.66 | 0.9M |
| 2024-05-16 | 46.44 | 46.85 | 46.29 | 46.34 | 1.0M |
| 2024-05-15 | 46.63 | 46.99 | 46.19 | 46.64 | 0.7M |
| 2024-05-14 | 45.96 | 46.31 | 45.55 | 46.21 | 0.7M |
| 2024-05-13 | 46.22 | 46.27 | 45.46 | 45.49 | 0.8M |
| 2024-05-10 | 46.10 | 46.18 | 45.67 | 45.88 | 0.5M |
| 2024-05-09 | 45.80 | 46.28 | 45.54 | 45.95 | 0.8M |
| 2024-05-08 | 45.27 | 46.04 | 45.14 | 45.91 | 1.0M |
| 2024-05-07 | 46.28 | 46.38 | 45.58 | 45.64 | 0.8M |
| 2024-05-06 | 45.38 | 46.15 | 45.19 | 46.10 | 1.0M |
| 2024-05-03 | 45.08 | 45.65 | 44.76 | 44.92 | 1.5M |
| 2024-05-02 | 44.90 | 45.08 | 44.19 | 44.80 | 4.5M |
| 2024-05-01 | 44.22 | 45.08 | 43.89 | 44.38 | 2.4M |
| 2024-04-30 | 44.56 | 45.03 | 43.80 | 43.83 | 1.1M |
| 2024-04-29 | 44.96 | 45.58 | 44.77 | 44.89 | 1.2M |
| 2024-04-26 | 45.48 | 46.20 | 44.90 | 45.03 | 1.6M |
| 2024-04-25 | 45.13 | 45.69 | 44.82 | 45.48 | 1.1M |
| 2024-04-24 | 44.08 | 45.62 | 44.00 | 45.54 | 1.5M |
| 2024-04-23 | 45.82 | 46.08 | 44.51 | 44.88 | 2.9M |
| 2024-04-22 | 46.55 | 47.39 | 46.14 | 47.17 | 1.2M |
| 2024-04-19 | 45.10 | 46.42 | 45.00 | 46.39 | 1.2M |
| 2024-04-18 | 45.44 | 45.76 | 44.90 | 45.27 | 1.1M |
| 2024-04-17 | 45.70 | 45.93 | 45.28 | 45.40 | 0.7M |
| 2024-04-16 | 45.56 | 45.60 | 45.01 | 45.34 | 1.3M |
| 2024-04-15 | 46.66 | 47.26 | 45.57 | 45.83 | 0.9M |
| 2024-04-12 | 46.09 | 46.62 | 45.99 | 46.23 | 1.3M |
| 2024-04-11 | 47.08 | 47.18 | 46.39 | 46.68 | 1.2M |
| 2024-04-10 | 47.70 | 47.70 | 46.24 | 46.91 | 2.4M |
| 2024-04-09 | 48.69 | 49.07 | 48.28 | 48.61 | 1.0M |
| 2024-04-08 | 48.09 | 49.05 | 48.00 | 48.79 | 0.9M |
| 2024-04-05 | 47.87 | 48.23 | 47.77 | 47.99 | 0.8M |
| 2024-04-04 | 49.12 | 49.21 | 47.92 | 48.02 | 1.0M |
| 2024-04-03 | 48.42 | 49.04 | 48.28 | 48.50 | 1.1M |
| 2024-04-02 | 49.01 | 49.21 | 48.36 | 48.47 | 1.0M |
| 2024-04-01 | 50.81 | 50.81 | 49.41 | 49.54 | 0.8M |
| 2024-03-28 | 50.92 | 51.24 | 50.61 | 50.77 | 1.0M |
| 2024-03-27 | 49.72 | 50.84 | 49.71 | 50.81 | 0.9M |
| 2024-03-26 | 50.36 | 50.40 | 49.43 | 49.54 | 0.7M |
| 2024-03-25 | 49.56 | 50.28 | 49.56 | 50.00 | 0.5M |
| 2024-03-22 | 50.96 | 51.35 | 49.53 | 49.56 | 0.8M |
| 2024-03-21 | 50.00 | 51.07 | 49.80 | 50.88 | 1.5M |
| 2024-03-20 | 48.09 | 49.99 | 47.89 | 49.71 | 1.0M |
| 2024-03-19 | 47.78 | 48.50 | 47.76 | 48.29 | 0.7M |
| 2024-03-18 | 48.20 | 48.36 | 47.67 | 47.95 | 1.1M |
| 2024-03-15 | 47.81 | 48.76 | 47.81 | 48.03 | 2.0M |
| 2024-03-14 | 48.84 | 49.28 | 47.92 | 48.10 | 1.1M |
| 2024-03-13 | 48.68 | 49.59 | 48.68 | 49.13 | 0.8M |
| 2024-03-12 | 48.91 | 49.11 | 48.26 | 48.59 | 0.5M |
| 2024-03-11 | 48.55 | 49.14 | 48.30 | 48.81 | 0.6M |
| 2024-03-08 | 49.60 | 49.80 | 48.56 | 48.69 | 0.9M |
| 2024-03-07 | 49.53 | 49.86 | 48.80 | 48.82 | 1.2M |
| 2024-03-06 | 49.08 | 49.61 | 47.49 | 48.96 | 1.9M |
| 2024-03-05 | 46.95 | 49.27 | 46.86 | 49.13 | 1.4M |
| 2024-03-04 | 47.93 | 48.49 | 46.80 | 47.20 | 1.3M |
| 2024-03-01 | 46.79 | 47.42 | 45.97 | 47.26 | 1.1M |
| 2024-02-29 | 47.74 | 48.37 | 47.27 | 47.64 | 1.2M |
| 2024-02-28 | 47.16 | 47.73 | 47.04 | 47.07 | 1.1M |
| 2024-02-27 | 47.13 | 47.80 | 47.01 | 47.79 | 0.6M |
| 2024-02-26 | 46.97 | 47.48 | 46.62 | 46.69 | 0.8M |
| 2024-02-23 | 47.18 | 47.45 | 46.71 | 47.20 | 0.6M |
| 2024-02-22 | 47.19 | 47.84 | 46.75 | 47.11 | 0.5M |
| 2024-02-21 | 46.90 | 47.25 | 46.30 | 47.15 | 0.9M |
| 2024-02-20 | 46.65 | 47.56 | 46.53 | 47.21 | 0.7M |
| 2024-02-16 | 47.63 | 48.04 | 47.26 | 47.28 | 1.0M |
| 2024-02-15 | 47.26 | 48.57 | 47.26 | 48.14 | 1.1M |
| 2024-02-14 | 46.74 | 47.09 | 46.09 | 47.04 | 1.0M |
| 2024-02-13 | 45.87 | 46.58 | 45.35 | 46.06 | 1.4M |
| 2024-02-12 | 46.72 | 48.16 | 46.68 | 47.48 | 1.0M |
| 2024-02-09 | 45.55 | 46.77 | 45.08 | 46.74 | 1.1M |
| 2024-02-08 | 45.08 | 46.14 | 44.81 | 45.60 | 1.6M |
| 2024-02-07 | 46.44 | 46.52 | 44.54 | 45.43 | 2.3M |
| 2024-02-06 | 47.08 | 47.52 | 45.60 | 46.14 | 2.5M |
| 2024-02-05 | 47.09 | 47.67 | 46.62 | 47.06 | 1.3M |
| 2024-02-02 | 46.19 | 47.98 | 46.09 | 47.62 | 1.7M |
| 2024-02-01 | 49.82 | 50.00 | 45.49 | 47.17 | 2.8M |
| 2024-01-31 | 50.52 | 51.28 | 49.44 | 49.48 | 2.2M |
| 2024-01-30 | 52.41 | 52.77 | 52.15 | 52.37 | 1.0M |
| 2024-01-29 | 51.20 | 52.57 | 51.00 | 52.56 | 1.1M |
| 2024-01-26 | 51.69 | 52.10 | 51.19 | 51.21 | 0.8M |
| 2024-01-25 | 51.94 | 52.24 | 50.79 | 51.45 | 1.2M |
| 2024-01-24 | 50.80 | 52.42 | 50.74 | 51.41 | 1.5M |
| 2024-01-23 | 51.00 | 51.60 | 49.95 | 49.96 | 1.4M |
| 2024-01-22 | 50.49 | 51.34 | 50.35 | 51.14 | 1.3M |
| 2024-01-19 | 49.03 | 50.35 | 48.84 | 50.32 | 0.7M |
| 2024-01-18 | 49.14 | 49.51 | 48.55 | 49.11 | 0.6M |
| 2024-01-17 | 48.61 | 49.41 | 48.29 | 48.79 | 0.8M |
| 2024-01-16 | 48.89 | 49.49 | 48.61 | 49.47 | 1.0M |
| 2024-01-12 | 50.69 | 50.97 | 49.38 | 49.75 | 0.8M |
| 2024-01-11 | 50.83 | 51.14 | 49.75 | 50.22 | 1.6M |
| 2024-01-10 | 50.82 | 51.16 | 50.17 | 50.98 | 0.8M |
| 2024-01-09 | 50.46 | 50.89 | 50.22 | 50.86 | 1.0M |
| 2024-01-08 | 51.12 | 51.49 | 50.75 | 51.39 | 0.6M |
| 2024-01-05 | 49.86 | 51.81 | 49.71 | 51.48 | 2.0M |
| 2024-01-04 | 49.13 | 50.65 | 48.97 | 50.23 | 1.2M |
| 2024-01-03 | 50.51 | 50.94 | 49.60 | 49.79 | 0.9M |
| 2024-01-02 | 50.22 | 51.85 | 50.00 | 51.27 | 1.2M |