ウェブスター・ファイナンシャル (WBS)

WBS
🏛️ アメリカ →
58.84
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 58.80 58.80 58.80 58.80 4.4K
09:36 58.93 58.93 58.93 58.93 2.8K
09:37 58.94 58.94 58.94 58.94 0.4K
09:39 58.90 58.90 58.90 58.90 1.0K
09:45 58.93 58.99 58.92 58.99 2.6K
09:47 59.03 59.03 59.03 59.03 4.5K
09:48 59.13 59.13 59.13 59.13 0.5K
09:50 59.02 59.02 59.02 59.02 0.5K
09:52 58.85 58.85 58.85 58.85 2.2K
09:58 58.73 58.73 58.73 58.73 0.2K
09:59 58.85 58.85 58.85 58.85 0.1K
10:00 58.85 58.85 58.85 58.85 0.1K
10:01 59.00 59.00 58.97 58.97 2.0K
10:02 58.85 58.85 58.85 58.85 0.9K
10:03 58.97 58.97 58.97 58.97 1.5K
10:10 58.93 58.93 58.93 58.93 1.5K
10:14 58.75 58.76 58.75 58.76 2.3K
10:15 58.80 58.80 58.80 58.80 1.0K
10:19 58.83 58.83 58.81 58.81 0.9K
10:20 58.83 58.83 58.83 58.83 0.8K
10:25 58.72 58.72 58.72 58.72 0.2K
10:26 58.71 58.71 58.68 58.68 1.3K
10:29 58.63 58.63 58.58 58.58 3.6K
10:30 58.64 58.64 58.61 58.61 1.7K
10:31 58.60 58.60 58.60 58.60 0.3K
10:34 58.57 58.57 58.55 58.55 0.7K
10:38 58.54 58.54 58.54 58.54 1.1K
10:39 58.43 58.43 58.43 58.43 0.6K
10:40 58.39 58.42 58.37 58.42 0.8K
10:44 58.31 58.31 58.31 58.31 0.5K
10:46 58.34 58.34 58.34 58.34 1.4K
10:47 58.36 58.36 58.36 58.36 0.2K
10:48 58.36 58.43 58.36 58.43 1.5K
10:49 58.52 58.52 58.52 58.52 0.6K
10:51 58.58 58.58 58.58 58.58 0.2K
10:52 58.57 58.57 58.57 58.57 1.0K
10:53 58.53 58.53 58.53 58.53 0.9K
10:55 58.55 58.55 58.55 58.55 0.1K
10:56 58.47 58.47 58.47 58.47 0.6K
10:58 58.49 58.49 58.49 58.49 1.9K
11:00 58.43 58.43 58.42 58.42 1.0K
11:02 58.44 58.44 58.44 58.44 0.2K
11:03 58.36 58.36 58.36 58.36 1.0K
11:08 58.44 58.44 58.43 58.43 0.4K
11:09 58.41 58.41 58.41 58.41 0.1K
11:10 58.36 58.36 58.36 58.36 0.5K
11:11 58.39 58.39 58.39 58.39 0.2K
11:12 58.32 58.32 58.32 58.32 0.8K
11:15 58.39 58.39 58.39 58.39 0.6K
11:18 58.37 58.37 58.37 58.37 0.2K
11:20 58.37 58.37 58.37 58.37 0.7K
11:24 58.36 58.36 58.36 58.36 0.2K
11:26 58.34 58.34 58.34 58.34 0.5K
11:29 58.35 58.35 58.35 58.35 3.3K
11:30 58.33 58.33 58.33 58.33 1.5K
11:31 58.36 58.40 58.36 58.37 0.9K
11:32 58.44 58.44 58.44 58.44 0.2K
11:33 58.40 58.40 58.40 58.40 0.7K
11:34 58.40 58.40 58.40 58.40 0.9K
11:35 58.48 58.48 58.44 58.44 0.3K
11:36 58.49 58.49 58.44 58.44 0.8K
11:38 58.49 58.49 58.49 58.49 0.4K
11:41 58.40 58.41 58.40 58.41 2.1K
11:42 58.41 58.41 58.38 58.38 1.9K
11:51 58.57 58.57 58.57 58.57 0.3K
11:52 58.56 58.56 58.56 58.56 1.3K
11:53 58.58 58.58 58.57 58.57 1.5K
11:54 58.54 58.54 58.51 58.51 2.1K
11:55 58.48 58.48 58.48 58.48 2.2K
11:56 58.54 58.54 58.54 58.54 0.1K
11:57 58.49 58.53 58.49 58.53 1.6K
11:58 58.47 58.47 58.47 58.47 2.2K
12:01 58.48 58.48 58.48 58.48 0.4K
12:02 58.43 58.43 58.43 58.43 0.6K
12:05 58.61 58.61 58.61 58.61 1.0K
12:10 58.64 58.68 58.64 58.68 0.8K
12:15 58.63 58.63 58.63 58.63 0.5K
12:16 58.68 58.68 58.68 58.68 0.3K
12:17 58.67 58.69 58.67 58.69 1.3K
12:22 58.70 58.70 58.67 58.67 0.7K
12:24 58.65 58.67 58.65 58.67 1.9K
12:25 58.67 58.67 58.65 58.65 2.7K
12:27 58.62 58.62 58.62 58.62 1.8K
12:29 58.64 58.64 58.64 58.64 0.3K
12:30 58.63 58.63 58.63 58.63 0.7K
12:32 58.59 58.60 58.59 58.60 0.8K
12:33 58.64 58.64 58.64 58.64 0.3K
12:34 58.63 58.63 58.63 58.63 0.5K
12:35 58.69 58.69 58.69 58.69 0.2K
12:36 58.70 58.70 58.70 58.70 0.2K
12:37 58.72 58.72 58.70 58.70 0.7K
12:39 58.68 58.68 58.64 58.64 1.8K
12:40 58.61 58.61 58.61 58.61 1.4K
12:44 58.55 58.55 58.55 58.55 1.6K
12:50 58.54 58.54 58.54 58.54 0.8K
12:53 58.55 58.55 58.55 58.55 0.2K
12:54 58.54 58.54 58.54 58.54 0.3K
12:56 58.47 58.47 58.47 58.47 0.6K
12:57 58.45 58.45 58.45 58.45 0.7K
13:00 58.41 58.41 58.41 58.41 0.5K
13:03 58.42 58.42 58.42 58.42 0.5K
13:06 58.44 58.44 58.44 58.44 0.2K
13:08 58.45 58.45 58.38 58.38 2.1K
13:10 58.42 58.42 58.42 58.42 0.2K
13:11 58.44 58.46 58.42 58.46 0.5K
13:12 58.48 58.48 58.48 58.48 0.8K
13:14 58.49 58.49 58.49 58.49 0.9K
13:15 58.48 58.48 58.48 58.48 1.7K
13:17 58.49 58.49 58.49 58.49 1.2K
13:19 58.44 58.44 58.40 58.40 8.0K
13:22 58.42 58.42 58.42 58.42 1.2K
13:29 58.48 58.48 58.48 58.48 1.6K
13:35 58.49 58.49 58.49 58.49 0.1K
13:37 58.51 58.54 58.51 58.54 1.1K
13:39 58.58 58.59 58.58 58.59 1.0K
13:40 58.62 58.62 58.55 58.55 2.9K
13:41 58.49 58.49 58.48 58.48 2.1K
13:42 58.43 58.43 58.43 58.43 1.0K
13:43 58.38 58.38 58.38 58.38 4.2K
13:50 58.48 58.48 58.48 58.48 0.3K
13:52 58.37 58.38 58.37 58.38 2.7K
13:58 58.42 58.54 58.42 58.54 2.5K
13:59 58.57 58.59 58.57 58.58 4.0K
14:04 58.60 58.60 58.60 58.60 0.7K
14:08 58.63 58.68 58.63 58.68 0.7K
14:09 58.64 58.64 58.64 58.64 0.3K
14:10 58.62 58.63 58.62 58.63 0.9K
14:11 58.58 58.58 58.50 58.50 1.7K
14:12 58.47 58.47 58.47 58.47 0.3K
14:13 58.54 58.54 58.54 58.54 0.9K
14:16 58.61 58.61 58.61 58.61 0.9K
14:18 58.65 58.65 58.65 58.65 0.6K
14:20 58.70 58.70 58.70 58.70 0.4K
14:21 58.67 58.67 58.67 58.67 0.9K
14:23 58.76 58.76 58.76 58.76 0.9K
14:26 58.63 58.63 58.63 58.63 1.5K
14:29 58.58 58.58 58.58 58.58 0.2K
14:30 58.55 58.55 58.55 58.55 0.6K
14:32 58.56 58.56 58.56 58.56 0.8K
14:33 58.52 58.52 58.52 58.52 1.4K
14:34 58.57 58.57 58.57 58.57 0.4K
14:37 58.62 58.62 58.62 58.62 0.4K
14:38 58.59 58.59 58.59 58.59 0.7K
14:40 58.54 58.58 58.54 58.58 1.4K
14:41 58.54 58.56 58.54 58.56 0.7K
14:42 58.52 58.55 58.51 58.55 1.4K
14:43 58.55 58.55 58.51 58.51 1.5K
14:44 58.55 58.55 58.55 58.55 0.4K
14:45 58.49 58.58 58.49 58.58 0.9K
14:46 58.52 58.52 58.52 58.52 0.3K
14:47 58.60 58.60 58.60 58.60 1.2K
14:48 58.63 58.63 58.63 58.63 0.8K
14:49 58.66 58.66 58.64 58.64 4.0K
14:50 58.68 58.69 58.68 58.69 0.8K
14:51 58.70 58.70 58.70 58.69 1.1K
14:54 58.68 58.68 58.59 58.59 3.0K
14:57 58.57 58.57 58.57 58.57 0.4K
14:58 58.55 58.55 58.55 58.55 2.7K
15:04 58.62 58.63 58.60 58.60 0.8K
15:05 58.57 58.57 58.57 58.57 0.5K
15:06 58.58 58.58 58.58 58.58 0.2K
15:07 58.62 58.62 58.60 58.60 0.8K
15:09 58.63 58.63 58.63 58.63 0.3K
15:10 58.63 58.66 58.63 58.66 0.6K
15:11 58.61 58.61 58.61 58.61 5.1K
15:15 58.71 58.71 58.71 58.71 1.0K
15:18 58.77 58.77 58.77 58.77 0.6K
15:19 58.79 58.83 58.79 58.83 1.4K
15:21 58.79 58.79 58.79 58.79 0.3K
15:22 58.79 58.79 58.78 58.78 1.6K
15:23 58.79 58.79 58.79 58.79 0.2K
15:24 58.79 58.79 58.79 58.79 1.7K
15:26 58.78 58.78 58.78 58.78 3.3K
15:30 58.86 58.86 58.86 58.86 0.7K
15:31 58.85 58.85 58.85 58.85 0.7K
15:32 58.84 58.84 58.80 58.80 2.4K
15:33 58.80 58.80 58.80 58.80 3.8K
15:36 58.86 58.86 58.83 58.83 1.2K
15:37 58.81 58.81 58.81 58.81 2.1K
15:39 58.84 58.84 58.84 58.84 0.5K
15:40 58.87 58.87 58.84 58.84 2.5K
15:41 58.84 58.84 58.84 58.84 4.0K
15:43 58.82 58.82 58.80 58.80 2.3K
15:44 58.81 58.83 58.81 58.83 2.9K
15:45 58.81 58.82 58.81 58.81 1.7K
15:46 58.82 58.82 58.82 58.82 0.8K
15:47 58.81 58.81 58.81 58.81 3.8K
15:48 58.83 58.83 58.83 58.83 1.0K
15:49 58.86 58.88 58.86 58.88 2.8K
15:50 58.97 58.97 58.87 58.87 6.4K
15:51 58.81 58.81 58.79 58.79 2.3K
15:52 58.82 58.82 58.79 58.81 8.9K
15:53 58.80 58.81 58.79 58.79 2.0K
15:54 58.82 58.86 58.82 58.86 3.0K
15:55 58.87 58.90 58.84 58.90 8.1K
15:56 58.90 58.91 58.88 58.91 5.9K
15:57 58.88 58.90 58.88 58.90 3.9K
15:58 58.92 58.93 58.91 58.92 16.3K
15:59 58.93 58.97 58.93 58.94 17.1K
16:00 58.95 58.96 58.95 58.96 156.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし