ウェイフェア (W)

W
🏛️ アメリカ →
86.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.77 84.23 83.77 84.09 144.3K
09:31 84.09 84.27 83.92 84.27 24.8K
09:32 84.35 84.70 84.35 84.70 21.2K
09:33 84.78 84.93 84.72 84.85 10.5K
09:34 84.80 84.80 84.74 84.80 6.7K
09:35 84.78 85.20 84.77 85.14 18.6K
09:36 85.28 86.41 85.28 86.41 46.3K
09:37 86.35 86.56 86.17 86.26 36.8K
09:38 86.36 86.46 86.08 86.25 20.6K
09:39 86.37 86.47 86.17 86.17 19.1K
09:40 86.07 86.07 85.85 85.86 11.2K
09:41 85.86 86.40 85.86 86.40 18.9K
09:42 86.45 86.89 86.37 86.71 30.8K
09:43 86.72 86.83 86.41 86.50 19.8K
09:44 86.49 86.82 86.42 86.76 18.9K
09:45 86.68 86.68 86.31 86.31 9.9K
09:46 86.30 86.45 86.30 86.39 4.8K
09:47 86.57 86.70 86.47 86.47 12.8K
09:48 86.52 86.52 86.34 86.45 4.7K
09:49 86.40 86.40 86.20 86.20 4.7K
09:50 86.17 86.64 86.17 86.57 16.3K
09:51 86.52 86.71 86.51 86.68 9.5K
09:52 86.77 86.86 86.71 86.79 35.2K
09:53 86.86 86.88 86.75 86.75 49.8K
09:54 86.72 86.72 86.05 86.05 13.8K
09:55 86.10 86.57 86.10 86.47 30.0K
09:56 86.43 86.73 86.37 86.73 12.7K
09:57 86.70 86.82 86.70 86.72 5.5K
09:58 86.72 86.81 86.56 86.56 18.1K
09:59 86.70 86.70 86.55 86.67 4.8K
10:00 86.67 86.82 86.67 86.70 15.4K
10:01 86.65 86.65 85.99 85.99 21.7K
10:02 86.03 86.03 85.20 85.20 5.8K
10:03 85.28 85.28 85.07 85.26 14.6K
10:04 85.19 85.19 85.13 85.19 7.0K
10:05 85.14 85.19 85.10 85.14 4.8K
10:06 85.22 85.22 85.08 85.12 4.1K
10:07 85.05 85.13 85.00 85.12 5.8K
10:08 85.13 85.13 84.88 84.93 25.2K
10:09 85.00 85.09 84.91 84.98 17.1K
10:10 85.06 85.39 85.06 85.39 15.3K
10:11 85.44 85.47 85.34 85.39 11.2K
10:12 85.30 85.40 85.26 85.39 4.6K
10:13 85.22 85.33 85.13 85.13 10.7K
10:14 85.11 85.11 84.93 84.94 5.5K
10:15 84.94 85.03 84.94 84.95 3.9K
10:16 85.00 85.01 85.00 85.01 5.3K
10:17 85.07 85.10 85.07 85.10 5.0K
10:18 85.14 85.23 85.05 85.13 6.0K
10:19 85.16 85.16 85.09 85.09 2.8K
10:20 85.16 85.25 85.16 85.16 7.6K
10:21 85.14 85.24 85.14 85.24 5.5K
10:22 85.20 85.20 85.06 85.18 6.5K
10:23 85.20 85.28 85.20 85.23 4.4K
10:24 85.24 85.24 85.14 85.24 3.8K
10:25 85.09 85.13 85.04 85.04 8.2K
10:26 84.93 85.12 84.93 85.09 14.6K
10:27 85.07 85.17 85.02 85.17 7.1K
10:28 85.11 85.15 85.11 85.15 7.0K
10:29 85.17 85.31 85.17 85.31 11.7K
10:30 85.38 85.60 85.38 85.60 9.2K
10:31 85.56 85.60 85.54 85.54 6.3K
10:32 85.69 85.69 85.56 85.56 7.1K
10:33 85.50 85.50 85.50 85.50 2.7K
10:34 85.63 85.68 85.52 85.58 4.9K
10:35 85.70 85.70 85.67 85.67 1.9K
10:36 85.66 85.84 85.66 85.84 4.0K
10:37 85.75 85.83 85.75 85.83 1.5K
10:38 85.83 85.90 85.83 85.90 8.0K
10:39 85.83 85.87 85.80 85.86 8.1K
10:40 85.81 85.81 85.77 85.78 8.5K
10:42 85.82 85.82 85.75 85.75 5.7K
10:43 85.68 85.68 85.58 85.58 4.4K
10:44 85.59 85.59 85.59 85.59 1.2K
10:45 85.74 85.80 85.71 85.75 15.3K
10:46 85.80 85.80 85.65 85.65 7.3K
10:47 85.67 85.67 85.38 85.38 5.4K
10:48 85.44 85.45 85.37 85.39 2.6K
10:49 85.33 85.39 85.33 85.34 2.5K
10:50 85.35 85.35 85.13 85.18 2.7K
10:51 85.23 85.27 85.19 85.27 2.6K
10:52 85.26 85.26 85.25 85.25 1.3K
10:53 85.26 85.26 85.19 85.21 5.4K
10:54 85.26 85.27 85.26 85.27 1.9K
10:55 85.32 85.58 85.32 85.50 11.0K
10:56 85.52 85.52 85.42 85.48 3.8K
10:57 85.48 85.61 85.48 85.60 3.2K
10:58 85.60 85.63 85.57 85.57 3.5K
10:59 85.50 85.52 85.45 85.45 4.9K
11:00 85.48 85.48 85.42 85.42 2.4K
11:01 85.41 85.41 85.33 85.39 3.3K
11:03 85.40 85.45 85.40 85.40 3.1K
11:04 85.38 85.41 85.25 85.25 4.9K
11:05 85.23 85.27 85.17 85.27 10.4K
11:06 85.26 85.35 85.26 85.35 8.3K
11:07 85.38 85.46 85.38 85.46 5.5K
11:08 85.37 85.55 85.37 85.55 4.9K
11:09 85.63 85.63 85.61 85.62 4.4K
11:10 85.66 85.69 85.63 85.63 16.4K
11:11 85.65 85.71 85.59 85.59 8.1K
11:12 85.56 85.58 85.54 85.58 2.4K
11:13 85.54 85.54 85.47 85.47 2.4K
11:14 85.51 85.51 85.51 85.51 0.8K
11:15 85.42 85.42 85.39 85.40 1.7K
11:16 85.51 85.51 85.44 85.45 2.5K
11:17 85.43 85.43 85.32 85.32 11.0K
11:18 85.40 85.43 85.40 85.41 3.7K
11:20 85.33 85.33 85.33 85.33 2.4K
11:21 85.30 85.31 85.30 85.31 2.3K
11:22 85.27 85.32 85.26 85.31 8.6K
11:23 85.23 85.23 85.23 85.23 0.3K
11:24 85.24 85.37 85.24 85.31 6.6K
11:26 85.35 85.41 85.35 85.41 0.7K
11:27 85.41 85.52 85.35 85.52 4.0K
11:28 85.58 85.70 85.58 85.64 6.2K
11:29 85.70 85.72 85.70 85.72 4.2K
11:30 85.85 85.87 85.85 85.87 1.5K
11:31 85.87 85.99 85.87 85.99 3.7K
11:32 86.01 86.01 86.01 86.01 1.8K
11:33 86.04 86.04 85.88 85.88 6.8K
11:34 85.84 85.85 85.84 85.84 3.8K
11:35 85.89 85.97 85.86 85.97 6.0K
11:36 85.95 85.95 85.94 85.94 2.6K
11:37 85.95 85.95 85.84 85.84 8.5K
11:38 85.84 85.85 85.77 85.77 7.2K
11:39 85.77 85.92 85.77 85.92 6.5K
11:40 85.88 85.88 85.80 85.79 3.2K
11:41 85.82 85.85 85.82 85.85 0.6K
11:42 85.82 85.82 85.74 85.74 4.3K
11:43 85.79 85.79 85.66 85.66 5.9K
11:44 85.75 85.75 85.73 85.74 5.9K
11:45 85.80 85.80 85.65 85.65 3.9K
11:46 85.66 85.76 85.66 85.76 1.5K
11:47 85.75 85.75 85.71 85.71 3.4K
11:48 85.74 85.74 85.74 85.74 1.0K
11:49 85.78 85.78 85.71 85.77 7.9K
11:50 85.78 85.84 85.70 85.84 23.1K
11:51 86.01 86.09 86.01 86.09 6.5K
11:52 85.97 85.97 85.79 85.79 4.7K
11:53 85.73 85.73 85.73 85.73 1.7K
11:54 85.73 85.73 85.73 85.73 0.2K
11:55 85.80 85.80 85.74 85.74 3.8K
11:57 85.75 85.79 85.68 85.74 1.8K
11:58 85.66 85.66 85.59 85.59 5.0K
11:59 85.56 85.56 85.47 85.50 3.4K
12:00 85.49 85.49 85.42 85.42 1.8K
12:01 85.52 85.55 85.52 85.55 2.1K
12:02 85.53 85.57 85.50 85.51 7.4K
12:03 85.55 85.58 85.55 85.58 1.6K
12:04 85.59 85.67 85.59 85.61 3.5K
12:05 85.69 85.70 85.60 85.60 2.2K
12:06 85.68 85.76 85.68 85.72 2.3K
12:07 85.72 85.72 85.58 85.58 2.4K
12:08 85.56 85.56 85.49 85.50 2.6K
12:09 85.49 85.49 85.49 85.49 1.2K
12:10 85.49 85.49 85.46 85.46 2.7K
12:11 85.44 85.44 85.44 85.44 1.7K
12:12 85.38 85.38 85.26 85.26 3.7K
12:13 85.26 85.35 85.26 85.35 4.5K
12:14 85.34 85.38 85.34 85.38 0.7K
12:15 85.44 85.49 85.44 85.46 3.5K
12:16 85.56 85.59 85.56 85.59 2.4K
12:17 85.53 85.53 85.53 85.53 3.3K
12:18 85.52 85.52 85.52 85.52 0.6K
12:19 85.51 85.51 85.46 85.47 1.1K
12:20 85.51 85.69 85.51 85.69 3.6K
12:21 85.71 85.73 85.71 85.73 2.8K
12:22 85.81 85.81 85.77 85.77 1.3K
12:23 85.86 85.89 85.86 85.89 4.3K
12:24 85.97 85.98 85.97 85.98 0.6K
12:25 86.00 86.00 85.97 85.97 1.7K
12:26 85.97 86.10 85.97 86.05 10.2K
12:27 86.07 86.07 86.05 86.05 4.0K
12:28 86.05 86.05 85.95 85.95 4.9K
12:29 85.98 85.98 85.92 85.92 2.6K
12:30 85.91 85.91 85.91 85.91 0.9K
12:31 85.96 85.96 85.87 85.88 4.2K
12:33 85.68 85.68 85.68 85.68 1.4K
12:34 85.68 85.75 85.66 85.75 3.7K
12:35 85.71 85.72 85.71 85.72 1.2K
12:36 85.72 85.73 85.72 85.73 1.7K
12:37 85.78 85.78 85.78 85.78 1.0K
12:38 85.75 85.75 85.75 85.75 0.5K
12:39 85.77 85.86 85.77 85.86 4.3K
12:40 85.79 85.79 85.79 85.79 2.6K
12:41 85.74 85.74 85.74 85.74 0.3K
12:42 85.79 85.79 85.71 85.71 1.2K
12:43 85.73 85.73 85.73 85.73 1.2K
12:44 85.81 85.81 85.80 85.80 2.3K
12:45 85.81 85.81 85.81 85.81 0.4K
12:46 85.78 85.78 85.73 85.73 2.4K
12:47 85.71 85.71 85.62 85.62 3.9K
12:48 85.62 85.62 85.57 85.61 3.4K
12:49 85.58 85.59 85.58 85.59 0.8K
12:50 85.58 85.58 85.58 85.58 1.9K
12:51 85.44 85.44 85.44 85.44 0.3K
12:52 85.44 85.44 85.42 85.44 0.8K
12:53 85.44 85.44 85.41 85.41 1.6K
12:54 85.38 85.42 85.38 85.42 1.0K
12:55 85.54 85.54 85.46 85.46 3.6K
12:56 85.43 85.43 85.43 85.43 0.4K
12:57 85.43 85.43 85.43 85.43 1.4K
12:58 85.55 85.55 85.55 85.55 0.2K
12:59 85.47 85.62 85.47 85.62 3.0K
13:00 85.63 85.63 85.63 85.63 0.6K
13:01 85.59 85.63 85.59 85.62 3.9K
13:02 85.66 85.72 85.66 85.72 0.6K
13:03 85.54 85.58 85.52 85.52 9.9K
13:04 85.41 85.43 85.41 85.43 2.3K
13:06 85.60 85.60 85.60 85.60 1.9K
13:08 85.52 85.59 85.51 85.59 2.8K
13:09 85.59 85.65 85.59 85.65 4.5K
13:10 85.62 85.70 85.62 85.69 8.0K
13:12 85.62 85.63 85.62 85.63 3.4K
13:14 85.57 85.57 85.57 85.57 1.3K
13:15 85.65 85.71 85.65 85.71 2.3K
13:16 85.73 85.73 85.68 85.68 3.5K
13:17 85.67 85.67 85.67 85.67 3.0K
13:19 85.71 85.72 85.62 85.63 6.2K
13:20 85.63 85.63 85.63 85.63 1.4K
13:21 85.63 85.63 85.63 85.63 0.9K
13:22 85.66 85.71 85.66 85.69 3.2K
13:23 85.74 85.75 85.74 85.74 2.5K
13:24 85.71 85.73 85.70 85.73 1.7K
13:25 85.63 85.66 85.63 85.66 4.1K
13:26 85.71 85.71 85.71 85.71 1.4K
13:27 85.64 85.64 85.64 85.64 1.2K
13:28 85.71 85.71 85.71 85.71 3.8K
13:32 85.66 85.66 85.66 85.66 0.3K
13:33 85.67 85.68 85.67 85.68 1.7K
13:34 85.72 85.74 85.67 85.68 10.7K
13:35 85.68 85.68 85.58 85.58 19.3K
13:36 85.58 85.75 85.55 85.63 53.5K
13:37 85.63 85.63 85.63 85.63 0.6K
13:38 85.61 85.62 85.56 85.56 11.3K
13:39 85.58 85.65 85.58 85.65 4.0K
13:40 85.62 85.62 85.58 85.61 6.8K
13:41 85.58 85.58 85.42 85.44 17.4K
13:42 85.44 85.44 85.43 85.43 1.0K
13:43 85.58 85.62 85.58 85.62 2.2K
13:44 85.64 85.64 85.49 85.49 6.9K
13:45 85.40 85.47 85.40 85.47 9.4K
13:46 85.49 85.52 85.36 85.36 6.2K
13:47 85.38 85.40 85.38 85.40 2.9K
13:48 85.41 85.41 85.34 85.39 2.4K
13:49 85.39 85.39 85.34 85.34 3.9K
13:50 85.35 85.35 85.22 85.22 3.7K
13:51 85.15 85.16 85.13 85.13 7.4K
13:52 85.13 85.17 85.13 85.13 1.4K
13:53 85.18 85.20 85.17 85.20 5.9K
13:54 85.28 85.33 85.27 85.27 1.6K
13:55 85.27 85.27 85.27 85.27 2.2K
13:56 85.45 85.45 85.44 85.44 4.7K
13:57 85.48 85.48 85.39 85.42 6.2K
13:59 85.45 85.48 85.45 85.48 2.2K
14:01 85.60 85.60 85.60 85.60 1.8K
14:02 85.56 85.74 85.56 85.74 1.6K
14:03 85.64 85.71 85.64 85.71 1.9K
14:04 85.65 85.71 85.65 85.71 0.7K
14:05 85.71 85.73 85.69 85.69 4.2K
14:06 85.70 85.72 85.70 85.72 0.7K
14:07 85.77 85.78 85.77 85.77 3.3K
14:08 85.70 85.70 85.57 85.57 4.6K
14:09 85.62 85.64 85.62 85.64 1.2K
14:10 85.65 85.65 85.56 85.63 2.0K
14:11 85.62 85.67 85.62 85.67 0.7K
14:12 85.71 85.71 85.69 85.69 1.7K
14:13 85.69 85.69 85.64 85.64 2.8K
14:14 85.66 85.70 85.65 85.70 4.4K
14:16 85.66 85.66 85.61 85.64 3.6K
14:17 85.67 85.67 85.67 85.67 1.1K
14:18 85.68 85.68 85.68 85.68 1.6K
14:19 85.64 85.66 85.64 85.64 3.3K
14:20 85.64 85.64 85.64 85.64 0.5K
14:21 85.64 85.65 85.63 85.63 4.2K
14:22 85.62 85.68 85.62 85.68 2.3K
14:23 85.70 85.70 85.70 85.70 0.5K
14:24 85.74 85.78 85.74 85.74 5.6K
14:25 85.76 85.87 85.73 85.87 10.8K
14:26 85.84 85.95 85.84 85.91 4.4K
14:27 85.91 85.93 85.91 85.93 3.1K
14:28 85.95 85.95 85.91 85.91 10.1K
14:29 85.90 86.01 85.90 86.01 5.4K
14:30 86.00 86.02 85.98 86.00 4.7K
14:31 86.07 86.07 86.05 86.05 3.6K
14:32 86.05 86.05 86.03 86.03 1.6K
14:33 86.04 86.05 86.04 86.05 1.1K
14:34 86.06 86.06 86.00 86.00 6.1K
14:35 86.07 86.08 86.07 86.08 2.9K
14:36 86.00 86.01 86.00 86.01 1.6K
14:37 86.03 86.03 86.02 86.02 2.9K
14:38 86.06 86.08 86.06 86.08 2.4K
14:39 86.10 86.10 86.06 86.09 3.4K
14:40 86.07 86.08 86.06 86.06 3.4K
14:41 86.02 86.02 86.02 86.02 1.7K
14:42 86.00 86.04 85.99 86.04 5.6K
14:43 86.07 86.07 86.07 86.07 2.4K
14:44 86.00 86.00 85.93 85.98 2.7K
14:45 85.98 85.99 85.86 85.99 7.4K
14:46 85.91 86.14 85.91 86.11 8.5K
14:47 86.09 86.09 86.09 86.09 2.1K
14:48 86.26 86.30 86.25 86.30 2.3K
14:49 86.35 86.36 86.30 86.36 3.8K
14:50 86.34 86.34 86.29 86.29 4.6K
14:51 86.26 86.30 86.19 86.19 10.4K
14:52 86.17 86.20 86.17 86.20 3.0K
14:53 86.25 86.28 86.25 86.28 2.1K
14:54 86.27 86.34 86.25 86.34 5.0K
14:55 86.35 86.38 86.34 86.37 4.1K
14:56 86.39 86.39 86.36 86.36 1.4K
14:57 86.43 86.47 86.43 86.47 3.4K
14:58 86.46 86.47 86.46 86.47 0.8K
14:59 86.45 86.47 86.42 86.44 8.4K
15:00 86.42 86.43 86.37 86.37 4.0K
15:01 86.36 86.36 86.33 86.34 1.8K
15:02 86.34 86.37 86.34 86.37 2.9K
15:03 86.41 86.53 86.41 86.53 9.5K
15:04 86.55 86.55 86.53 86.53 1.8K
15:06 86.56 86.60 86.55 86.55 8.1K
15:07 86.56 86.56 86.53 86.53 3.5K
15:08 86.58 86.58 86.58 86.58 3.0K
15:09 86.60 86.60 86.53 86.53 6.3K
15:10 86.54 86.54 86.50 86.53 7.4K
15:11 86.56 86.62 86.56 86.62 5.7K
15:12 86.60 86.64 86.60 86.64 2.3K
15:13 86.62 86.63 86.62 86.63 6.4K
15:14 86.63 86.63 86.58 86.59 12.2K
15:15 86.52 86.52 86.40 86.45 3.6K
15:16 86.44 86.49 86.43 86.49 2.3K
15:17 86.44 86.46 86.44 86.44 4.4K
15:18 86.46 86.49 86.45 86.49 6.2K
15:19 86.47 86.47 86.42 86.43 3.0K
15:20 86.39 86.39 86.31 86.31 4.6K
15:21 86.31 86.33 86.23 86.23 2.1K
15:22 86.20 86.29 86.20 86.29 6.3K
15:23 86.28 86.28 86.28 86.28 3.6K
15:24 86.25 86.29 86.25 86.25 2.0K
15:25 86.25 86.25 86.22 86.22 1.7K
15:26 86.21 86.26 86.21 86.26 6.1K
15:27 86.26 86.30 86.26 86.30 6.6K
15:28 86.31 86.31 86.31 86.31 0.9K
15:29 86.28 86.33 86.28 86.32 3.6K
15:30 86.29 86.31 86.25 86.25 2.9K
15:31 86.23 86.30 86.23 86.30 5.5K
15:32 86.29 86.29 86.28 86.28 2.0K
15:33 86.29 86.34 86.29 86.34 7.4K
15:34 86.30 86.30 86.16 86.16 7.0K
15:35 86.19 86.19 86.19 86.19 4.7K
15:36 86.17 86.19 86.13 86.15 5.9K
15:37 86.15 86.21 86.14 86.21 5.4K
15:38 86.22 86.33 86.22 86.30 11.4K
15:39 86.30 86.38 86.30 86.38 5.3K
15:40 86.38 86.38 86.35 86.38 4.7K
15:41 86.39 86.46 86.39 86.46 11.0K
15:42 86.46 86.50 86.43 86.44 10.9K
15:43 86.45 86.55 86.45 86.54 17.0K
15:44 86.56 86.56 86.41 86.46 19.4K
15:45 86.45 86.56 86.45 86.56 13.9K
15:46 86.53 86.53 86.47 86.50 13.6K
15:47 86.46 86.46 86.35 86.35 15.3K
15:48 86.38 86.52 86.38 86.52 13.8K
15:49 86.52 86.52 86.41 86.43 16.7K
15:50 86.42 86.42 86.20 86.22 20.9K
15:51 86.22 86.46 86.22 86.46 30.2K
15:52 86.41 86.41 86.28 86.40 26.4K
15:53 86.41 86.62 86.41 86.62 35.8K
15:54 86.62 86.78 86.61 86.78 28.0K
15:55 86.78 86.78 86.55 86.63 57.0K
15:56 86.65 86.75 86.54 86.71 45.8K
15:57 86.76 86.87 86.76 86.79 43.3K
15:58 86.79 86.79 86.65 86.73 60.3K
15:59 86.69 86.86 86.69 86.82 338.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 83.55 86.91 83.37 86.82 3.0M
2025-09-25 82.08 85.71 80.81 85.01 2.9M
2025-09-24 83.37 85.36 82.50 82.89 3.2M
2025-09-23 85.96 86.62 81.50 83.02 4.1M
2025-09-22 88.66 88.88 85.03 85.27 3.0M
2025-09-19 90.85 91.76 88.93 89.31 4.8M
2025-09-18 87.13 89.34 87.00 88.39 2.6M
2025-09-17 87.42 91.36 86.20 86.36 3.0M
2025-09-16 87.91 87.92 84.74 87.24 2.6M
2025-09-15 88.55 90.28 87.40 87.73 2.6M
2025-09-12 88.72 90.07 87.00 87.61 3.4M
2025-09-11 89.02 91.77 88.46 90.17 3.6M
2025-09-10 86.20 87.46 85.33 87.34 2.3M
2025-09-09 87.00 87.43 85.80 86.19 3.1M
2025-09-08 90.00 90.47 86.90 87.06 5.1M
2025-09-05 83.90 90.05 83.43 89.61 7.5M
2025-09-04 79.13 83.05 79.13 82.80 4.0M
2025-09-03 78.00 79.85 77.37 79.33 3.6M
2025-09-02 73.40 77.82 72.90 77.65 3.8M
2025-08-29 75.36 75.61 73.61 74.60 2.3M
2025-08-28 75.00 75.69 74.20 75.46 2.7M
2025-08-27 72.98 75.01 72.94 74.49 2.9M
2025-08-26 73.24 75.61 72.41 72.99 6.0M
2025-08-25 71.84 74.32 70.40 73.24 7.1M
2025-08-22 76.51 80.85 75.47 77.84 6.9M
2025-08-21 78.77 78.89 75.55 76.37 5.8M
2025-08-20 81.04 81.53 78.01 79.96 7.9M
2025-08-19 79.74 81.94 78.88 78.95 4.2M
2025-08-18 78.97 79.90 78.50 79.06 2.7M
2025-08-15 78.98 80.50 78.60 78.73 3.4M
2025-08-14 76.73 79.19 75.22 79.05 5.1M
2025-08-13 75.00 79.90 75.00 78.69 5.9M
2025-08-12 74.35 75.41 73.47 74.63 3.8M
2025-08-11 72.11 73.63 70.88 71.76 2.7M
2025-08-08 74.16 74.75 71.83 72.37 3.0M
2025-08-07 78.00 78.06 71.89 73.28 5.5M
2025-08-06 73.72 77.30 73.31 76.68 4.7M
2025-08-05 74.68 76.29 72.13 73.68 7.1M
2025-08-04 73.36 73.79 68.20 73.48 12.0M
2025-08-01 64.00 65.41 62.39 65.22 7.0M
2025-07-31 65.55 66.81 65.11 65.64 4.8M
2025-07-30 68.02 68.50 65.30 65.62 5.0M
2025-07-29 68.13 68.50 64.86 66.69 5.1M
2025-07-28 65.73 67.90 64.90 67.86 4.7M
2025-07-25 63.80 65.42 63.77 65.37 3.6M
2025-07-24 63.00 63.76 62.58 63.07 3.9M
2025-07-23 62.23 63.81 61.75 62.83 5.9M
2025-07-22 56.76 60.93 56.40 60.43 5.3M
2025-07-21 57.27 57.50 55.01 56.42 3.8M
2025-07-18 57.88 57.93 55.42 56.44 2.8M
2025-07-17 55.89 57.49 55.59 56.57 5.0M
2025-07-16 54.31 55.81 53.85 55.38 4.4M
2025-07-15 56.23 56.45 53.13 53.37 3.8M
2025-07-14 56.50 56.96 55.83 55.93 3.9M
2025-07-11 57.93 58.63 56.86 57.09 3.7M
2025-07-10 56.96 59.51 56.53 58.83 5.6M
2025-07-09 55.94 56.79 55.16 56.57 3.5M
2025-07-08 55.05 55.42 53.07 55.09 5.5M
2025-07-07 56.32 56.87 54.32 55.03 5.2M
2025-07-03 56.25 57.63 56.13 56.79 3.3M
2025-07-02 53.15 56.47 53.03 56.46 8.3M
2025-07-01 50.70 53.77 50.41 51.99 5.8M
2025-06-30 51.69 52.16 50.80 51.14 3.3M
2025-06-27 50.91 51.99 50.40 51.22 4.5M
2025-06-26 50.03 51.33 49.25 50.66 2.8M
2025-06-25 50.98 51.62 48.78 50.11 3.2M
2025-06-24 49.34 51.08 48.83 50.69 4.1M
2025-06-23 48.70 49.43 47.21 48.87 3.7M
2025-06-20 50.30 50.36 48.70 49.46 4.8M
2025-06-18 48.45 49.77 48.35 49.11 3.1M
2025-06-17 47.72 50.07 47.31 48.29 3.7M
2025-06-16 47.28 48.67 46.59 48.36 4.3M
2025-06-13 47.43 48.98 45.46 46.10 4.0M
2025-06-12 46.55 47.66 45.80 47.10 3.6M
2025-06-11 49.04 49.65 47.24 47.96 4.3M
2025-06-10 47.60 48.73 46.94 48.20 3.8M
2025-06-09 46.33 48.37 45.90 47.28 4.9M
2025-06-06 45.00 45.42 44.04 45.28 3.7M
2025-06-05 43.99 46.06 43.70 44.92 4.9M
2025-06-04 43.00 45.09 42.63 44.29 5.7M
2025-06-03 42.21 43.20 41.17 42.98 3.4M
2025-06-02 40.75 42.04 39.90 41.57 4.4M
2025-05-30 42.29 42.81 41.03 41.24 4.3M
2025-05-29 43.37 43.99 42.20 42.78 5.0M
2025-05-28 40.72 42.68 40.25 42.35 5.4M
2025-05-27 37.35 41.05 36.84 41.04 6.3M
2025-05-23 34.74 36.55 34.46 36.20 2.7M
2025-05-22 35.97 36.58 35.25 36.22 3.5M
2025-05-21 37.08 37.40 35.99 36.42 3.2M
2025-05-20 38.52 39.23 37.69 38.14 3.1M
2025-05-19 38.12 38.94 37.48 38.66 4.3M
2025-05-16 39.32 39.80 38.79 39.61 3.7M
2025-05-15 38.56 39.80 38.15 38.75 4.9M
2025-05-14 38.39 40.16 38.08 38.53 6.7M
2025-05-13 40.50 40.71 38.76 39.01 7.7M
2025-05-12 38.19 40.21 37.84 39.56 14.5M
2025-05-09 33.69 34.43 32.68 32.79 5.8M
2025-05-08 31.14 34.14 30.85 33.63 8.2M
2025-05-07 30.44 30.83 29.75 30.45 4.7M
2025-05-06 30.03 30.64 29.68 30.15 5.5M
2025-05-05 32.35 32.86 30.85 30.92 6.3M
2025-05-02 32.89 34.19 31.52 33.66 10.1M
2025-05-01 32.40 32.74 29.95 31.23 9.9M
2025-04-30 29.80 30.67 28.77 30.16 10.3M
2025-04-29 30.66 31.39 30.44 31.18 6.0M
2025-04-28 29.64 31.20 29.64 31.02 7.6M
2025-04-25 28.81 29.66 28.21 29.25 3.9M
2025-04-24 28.35 29.84 28.27 29.41 3.8M
2025-04-23 30.36 30.85 28.19 28.27 8.5M
2025-04-22 26.38 28.16 25.93 27.44 5.3M
2025-04-21 25.98 26.05 24.95 25.81 3.6M
2025-04-17 25.64 26.79 24.65 26.61 5.4M
2025-04-16 26.05 26.30 24.45 25.14 5.0M
2025-04-15 27.05 27.47 26.13 26.63 3.7M
2025-04-14 27.20 27.88 26.22 27.17 4.8M
2025-04-11 26.36 26.98 24.41 26.95 6.6M
2025-04-10 27.80 28.40 25.58 26.29 7.9M
2025-04-09 23.39 31.48 22.40 29.66 16.8M
2025-04-08 28.76 28.76 23.30 24.14 11.4M
2025-04-07 24.00 29.62 23.34 27.44 10.5M
2025-04-04 22.88 26.92 20.41 26.05 19.5M
2025-04-03 28.23 28.59 23.61 25.09 23.8M
2025-04-02 30.99 34.13 30.73 33.72 6.6M
2025-04-01 31.72 33.47 31.43 31.94 4.8M
2025-03-31 32.14 32.99 31.80 32.03 6.1M
2025-03-28 35.02 35.18 32.85 33.85 7.8M
2025-03-27 36.52 37.05 35.51 35.61 4.3M
2025-03-26 38.87 38.99 35.98 37.01 4.7M
2025-03-25 38.00 39.14 37.60 38.62 5.5M
2025-03-24 34.87 37.93 34.75 37.86 7.7M
2025-03-21 30.76 33.83 30.26 33.66 5.5M
2025-03-20 30.97 32.54 30.81 31.55 5.0M
2025-03-19 30.00 32.33 30.00 31.69 4.0M
2025-03-18 31.28 31.42 29.68 30.07 4.8M
2025-03-17 31.51 32.77 31.40 32.10 3.5M
2025-03-14 31.47 32.17 31.20 31.89 3.1M
2025-03-13 33.09 33.35 31.00 31.00 4.1M
2025-03-12 34.98 36.02 32.99 33.24 4.2M
2025-03-11 34.82 34.93 32.80 34.08 4.2M
2025-03-10 34.13 34.41 32.41 33.35 4.0M
2025-03-07 34.41 35.58 32.92 35.01 4.6M
2025-03-06 33.69 34.07 32.50 33.10 4.6M
2025-03-05 34.20 34.60 33.05 34.25 5.0M
2025-03-04 35.54 35.95 33.53 33.64 7.5M
2025-03-03 39.59 39.80 36.58 36.62 4.0M
2025-02-28 39.00 40.40 38.60 39.55 3.5M
2025-02-27 42.38 42.40 39.22 39.51 4.0M
2025-02-26 43.49 43.50 42.19 42.62 2.5M
2025-02-25 41.82 43.20 41.13 42.85 4.7M
2025-02-24 41.80 42.73 41.19 41.27 4.2M
2025-02-21 46.26 46.80 41.51 41.83 5.7M
2025-02-20 49.22 51.00 43.47 46.06 10.9M
2025-02-19 47.96 48.38 45.70 46.33 6.0M
2025-02-18 48.23 49.30 47.69 49.11 4.0M
2025-02-14 49.25 51.13 49.13 49.41 3.9M
2025-02-13 45.78 48.68 45.53 47.59 4.1M
2025-02-12 43.18 45.46 42.79 45.43 4.0M
2025-02-11 44.36 44.79 43.42 44.39 2.0M
2025-02-10 45.22 45.49 43.73 44.51 3.2M
2025-02-07 47.01 47.18 43.13 43.76 5.1M
2025-02-06 48.96 49.88 47.07 47.37 2.4M
2025-02-05 47.43 48.40 46.92 48.31 1.6M
2025-02-04 46.16 47.80 45.87 47.39 2.0M
2025-02-03 46.15 47.36 44.71 45.92 3.3M
2025-01-31 50.33 51.16 47.14 48.37 3.4M
2025-01-30 49.03 50.83 48.65 50.10 2.8M
2025-01-29 49.28 49.69 47.54 48.49 2.6M
2025-01-28 48.93 49.88 47.79 49.12 3.0M
2025-01-27 47.84 49.10 47.48 48.94 2.5M
2025-01-24 48.31 49.68 48.00 48.55 3.2M
2025-01-23 47.13 48.36 46.60 47.97 2.6M
2025-01-22 49.34 49.34 47.41 47.75 3.0M
2025-01-21 47.14 49.92 47.10 48.63 6.8M
2025-01-17 43.31 45.23 43.30 44.99 5.9M
2025-01-16 42.75 43.87 42.00 43.31 3.4M
2025-01-15 45.15 45.80 42.80 42.92 4.2M
2025-01-14 44.88 45.37 42.60 42.71 3.3M
2025-01-13 42.83 44.17 42.32 43.71 3.2M
2025-01-10 43.77 45.06 43.30 44.10 3.8M
2025-01-08 45.46 45.77 44.47 45.33 2.5M
2025-01-07 48.50 48.68 45.12 46.04 2.9M
2025-01-06 46.00 48.95 45.99 48.49 4.4M
2025-01-03 46.19 46.63 44.46 45.53 3.3M
2025-01-02 45.00 46.51 44.47 46.06 2.8M