5.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.44 | 5.45 | 67.0K |
| 09:35 | 5.41 | 5.44 | 5.40 | 5.43 | 468.0K |
| 09:40 | 5.44 | 5.44 | 5.40 | 5.41 | 140.0K |
| 09:45 | 5.40 | 5.40 | 5.38 | 5.38 | 82.0K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.40 | 110.0K |
| 09:55 | 5.39 | 5.39 | 5.39 | 5.39 | 11.0K |
| 10:00 | 5.38 | 5.39 | 5.37 | 5.38 | 104.0K |
| 10:05 | 5.39 | 5.39 | 5.38 | 5.38 | 93.0K |
| 10:10 | 5.38 | 5.39 | 5.37 | 5.37 | 201.0K |
| 10:15 | 5.36 | 5.36 | 5.35 | 5.35 | 46.0K |
| 10:20 | 5.36 | 5.39 | 5.35 | 5.39 | 117.0K |
| 10:25 | 5.37 | 5.37 | 5.36 | 5.36 | 27.0K |
| 10:30 | 5.35 | 5.36 | 5.35 | 5.35 | 64.0K |
| 10:35 | 5.34 | 5.36 | 5.34 | 5.36 | 70.0K |
| 10:40 | 5.34 | 5.35 | 5.33 | 5.34 | 43.0K |
| 10:45 | 5.35 | 5.36 | 5.34 | 5.36 | 34.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 23.0K |
| 10:55 | 5.35 | 5.35 | 5.33 | 5.35 | 26.0K |
| 11:00 | 5.34 | 5.34 | 5.33 | 5.33 | 36.0K |
| 11:05 | 5.34 | 5.36 | 5.33 | 5.36 | 88.0K |
| 11:10 | 5.35 | 5.36 | 5.34 | 5.34 | 34.0K |
| 11:15 | 5.33 | 5.34 | 5.33 | 5.33 | 31.0K |
| 11:20 | 5.34 | 5.34 | 5.33 | 5.33 | 15.0K |
| 11:25 | 5.34 | 5.35 | 5.33 | 5.34 | 46.0K |
| 11:30 | 5.33 | 5.34 | 5.33 | 5.33 | 15.0K |
| 11:35 | 5.33 | 5.34 | 5.33 | 5.33 | 29.0K |
| 11:40 | 5.34 | 5.34 | 5.31 | 5.32 | 128.0K |
| 11:45 | 5.31 | 5.33 | 5.31 | 5.33 | 63.0K |
| 11:50 | 5.34 | 5.34 | 5.33 | 5.33 | 31.0K |
| 11:55 | 5.34 | 5.34 | 5.34 | 5.34 | 8.0K |
| 13:00 | 5.33 | 5.33 | 5.33 | 5.33 | 75.0K |
| 13:10 | 5.34 | 5.34 | 5.33 | 5.33 | 32.0K |
| 13:20 | 5.32 | 5.33 | 5.32 | 5.33 | 71.0K |
| 13:25 | 5.32 | 5.33 | 5.32 | 5.32 | 15.0K |
| 13:30 | 5.33 | 5.35 | 5.32 | 5.35 | 176.0K |
| 13:35 | 5.34 | 5.35 | 5.34 | 5.35 | 20.0K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 15.0K |
| 13:45 | 5.34 | 5.35 | 5.33 | 5.34 | 70.0K |
| 13:50 | 5.35 | 5.35 | 5.34 | 5.35 | 25.0K |
| 13:55 | 5.34 | 5.36 | 5.33 | 5.36 | 84.0K |
| 14:00 | 5.35 | 5.35 | 5.33 | 5.34 | 11.0K |
| 14:05 | 5.35 | 5.35 | 5.33 | 5.33 | 38.0K |
| 14:10 | 5.34 | 5.34 | 5.33 | 5.33 | 37.0K |
| 14:15 | 5.34 | 5.34 | 5.31 | 5.31 | 149.0K |
| 14:20 | 5.32 | 5.32 | 5.31 | 5.31 | 64.0K |
| 14:25 | 5.32 | 5.32 | 5.31 | 5.31 | 9.0K |
| 14:30 | 5.32 | 5.32 | 5.31 | 5.31 | 23.0K |
| 14:35 | 5.30 | 5.32 | 5.29 | 5.30 | 160.0K |
| 14:40 | 5.30 | 5.31 | 5.28 | 5.29 | 185.0K |
| 14:45 | 5.28 | 5.30 | 5.27 | 5.27 | 304.0K |
| 14:50 | 5.28 | 5.30 | 5.27 | 5.29 | 261.0K |
| 14:55 | 5.29 | 5.29 | 5.27 | 5.29 | 362.0K |
| 15:00 | 5.28 | 5.28 | 5.27 | 5.27 | 209.0K |
| 15:05 | 5.26 | 5.30 | 5.26 | 5.28 | 448.0K |
| 15:10 | 5.27 | 5.27 | 5.27 | 5.27 | 347.0K |
| 15:20 | 5.28 | 5.28 | 5.26 | 5.26 | 61.0K |
| 15:25 | 5.27 | 5.28 | 5.26 | 5.28 | 443.0K |
| 15:30 | 5.27 | 5.30 | 5.27 | 5.30 | 313.0K |
| 15:35 | 5.29 | 5.29 | 5.28 | 5.29 | 260.0K |
| 15:40 | 5.28 | 5.29 | 5.27 | 5.28 | 367.0K |
| 15:45 | 5.29 | 5.29 | 5.27 | 5.29 | 369.0K |
| 15:50 | 5.28 | 5.32 | 5.28 | 5.32 | 430.0K |
| 15:55 | 5.31 | 5.32 | 5.30 | 5.30 | 1,450.0K |