1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.01 | 1.02 | 0.99 | 1.00 | 1,395.5M |
| 2024-12-30 | 1.01 | 1.02 | 1.01 | 1.01 | 819.4M |
| 2024-12-27 | 1.01 | 1.02 | 1.01 | 1.01 | 867.9M |
| 2024-12-26 | 1.00 | 1.01 | 1.00 | 1.01 | 669.0M |
| 2024-12-25 | 1.01 | 1.01 | 1.00 | 1.01 | 692.8M |
| 2024-12-24 | 1.00 | 1.01 | 1.00 | 1.01 | 746.6M |
| 2024-12-23 | 1.00 | 1.01 | 1.00 | 1.00 | 736.0M |
| 2024-12-20 | 1.00 | 1.01 | 1.00 | 1.00 | 784.4M |
| 2024-12-19 | 0.99 | 1.01 | 0.99 | 1.00 | 681.7M |
| 2024-12-18 | 1.00 | 1.01 | 1.00 | 1.00 | 916.7M |
| 2024-12-17 | 1.00 | 1.01 | 0.99 | 1.00 | 1,042.0M |
| 2024-12-16 | 1.01 | 1.01 | 0.99 | 1.00 | 867.8M |
| 2024-12-13 | 1.03 | 1.03 | 1.00 | 1.00 | 964.3M |
| 2024-12-12 | 1.02 | 1.03 | 1.01 | 1.03 | 827.5M |
| 2024-12-11 | 1.01 | 1.02 | 1.01 | 1.02 | 691.9M |
| 2024-12-10 | 1.03 | 1.05 | 1.01 | 1.02 | 1,648.4M |
| 2024-12-09 | 1.01 | 1.02 | 1.00 | 1.01 | 764.4M |
| 2024-12-06 | 1.00 | 1.02 | 1.00 | 1.01 | 1,454.1M |