1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.00 | 1.02 | 0.99 | 1.01 | 32.6M |
| 2023-12-28 | 0.97 | 1.01 | 0.97 | 1.01 | 23.9M |
| 2023-12-27 | 0.96 | 0.98 | 0.96 | 0.98 | 15.5M |
| 2023-12-26 | 0.98 | 0.98 | 0.97 | 0.97 | 27.6M |
| 2023-12-25 | 0.98 | 0.99 | 0.98 | 0.99 | 17.5M |
| 2023-12-22 | 1.00 | 1.00 | 0.98 | 0.98 | 21.9M |
| 2023-12-21 | 0.99 | 1.00 | 0.98 | 1.00 | 35.4M |
| 2023-12-20 | 1.00 | 1.00 | 0.99 | 0.99 | 18.6M |
| 2023-12-19 | 0.99 | 1.00 | 0.99 | 1.00 | 15.6M |
| 2023-12-18 | 1.01 | 1.01 | 0.99 | 0.99 | 14.6M |
| 2023-12-15 | 1.02 | 1.02 | 1.01 | 1.01 | 20.3M |
| 2023-12-14 | 1.03 | 1.04 | 1.02 | 1.02 | 15.7M |
| 2023-12-13 | 1.03 | 1.04 | 1.03 | 1.03 | 15.8M |
| 2023-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 11.3M |
| 2023-12-11 | 1.02 | 1.04 | 1.01 | 1.04 | 11.9M |
| 2023-12-08 | 1.07 | 1.07 | 1.02 | 1.03 | 17.6M |
| 2023-12-07 | 1.03 | 1.03 | 1.02 | 1.03 | 18.3M |
| 2023-12-06 | 1.02 | 1.03 | 1.02 | 1.03 | 18.0M |
| 2023-12-05 | 1.03 | 1.03 | 1.02 | 1.02 | 17.6M |
| 2023-12-04 | 1.05 | 1.05 | 1.04 | 1.04 | 8.8M |
| 2023-12-01 | 1.03 | 1.05 | 1.03 | 1.04 | 19.6M |
| 2023-11-30 | 1.04 | 1.04 | 1.03 | 1.03 | 7.3M |
| 2023-11-29 | 1.08 | 1.08 | 1.04 | 1.04 | 4.4M |
| 2023-11-28 | 1.01 | 1.12 | 1.01 | 1.05 | 5.8M |
| 2023-11-27 | 1.04 | 1.04 | 1.03 | 1.04 | 7.0M |
| 2023-11-24 | 1.05 | 1.05 | 1.04 | 1.04 | 2.1M |
| 2023-11-23 | 1.05 | 1.06 | 1.04 | 1.06 | 6.3M |
| 2023-11-22 | 1.06 | 1.06 | 1.04 | 1.04 | 12.2M |
| 2023-11-21 | 1.07 | 1.08 | 1.06 | 1.06 | 9.4M |
| 2023-11-20 | 1.06 | 1.07 | 1.06 | 1.07 | 10.1M |
| 2023-11-17 | 1.05 | 1.06 | 1.05 | 1.06 | 8.3M |
| 2023-11-16 | 1.06 | 1.06 | 1.05 | 1.05 | 13.6M |
| 2023-11-15 | 1.06 | 1.07 | 1.06 | 1.07 | 13.9M |
| 2023-11-14 | 1.06 | 1.07 | 1.06 | 1.06 | 6.0M |
| 2023-11-13 | 1.06 | 1.06 | 1.05 | 1.06 | 12.9M |
| 2023-11-10 | 1.07 | 1.07 | 1.01 | 1.05 | 6.4M |
| 2023-11-09 | 1.07 | 1.07 | 1.05 | 1.06 | 10.4M |
| 2023-11-08 | 1.06 | 1.07 | 1.05 | 1.07 | 6.9M |
| 2023-11-07 | 1.05 | 1.06 | 1.04 | 1.06 | 6.8M |
| 2023-11-06 | 1.03 | 1.06 | 1.03 | 1.06 | 16.9M |
| 2023-11-03 | 1.01 | 1.03 | 1.01 | 1.02 | 36.9M |
| 2023-11-02 | 1.01 | 1.02 | 1.00 | 1.01 | 36.9M |
| 2023-11-01 | 1.01 | 1.02 | 1.01 | 1.01 | 65.4M |
| 2023-10-31 | 1.02 | 1.02 | 1.01 | 1.02 | 248.0M |