Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.87 10.87 10.77 10.78 4,647.4K
09:35 10.79 10.84 10.78 10.81 2,316.2K
09:40 10.80 10.81 10.77 10.78 3,343.7K
09:45 10.78 10.81 10.77 10.81 1,448.3K
09:50 10.81 10.82 10.79 10.80 994.5K
09:55 10.79 10.82 10.79 10.80 944.9K
10:00 10.79 10.81 10.79 10.79 1,290.9K
10:05 10.80 10.80 10.78 10.78 1,274.4K
10:10 10.79 10.79 10.75 10.76 2,434.9K
10:15 10.75 10.75 10.72 10.75 2,632.3K
10:20 10.74 10.76 10.74 10.76 903.1K
10:25 10.76 10.78 10.75 10.77 670.3K
10:30 10.78 10.84 10.78 10.83 1,870.9K
10:35 10.83 10.87 10.82 10.85 1,141.7K
10:40 10.86 10.88 10.85 10.86 1,424.7K
10:45 10.87 10.87 10.83 10.84 1,098.2K
10:50 10.84 10.85 10.83 10.84 342.4K
10:55 10.84 10.86 10.83 10.85 503.9K
11:00 10.84 10.86 10.84 10.84 561.2K
11:05 10.84 10.85 10.83 10.84 229.5K
11:10 10.84 10.85 10.83 10.84 438.2K
11:15 10.85 10.85 10.82 10.82 538.6K
11:20 10.82 10.82 10.80 10.81 514.4K
11:25 10.80 10.82 10.80 10.81 514.1K
11:30 10.81 10.81 10.81 10.81 2.3K
13:00 10.82 10.82 10.79 10.79 726.2K
13:05 10.79 10.80 10.78 10.78 444.1K
13:10 10.78 10.79 10.78 10.79 370.7K
13:15 10.78 10.79 10.76 10.77 1,218.8K
13:20 10.76 10.78 10.76 10.76 984.3K
13:25 10.76 10.77 10.76 10.76 894.9K
13:30 10.76 10.80 10.76 10.78 737.9K
13:35 10.78 10.79 10.75 10.75 823.0K
13:40 10.75 10.77 10.73 10.74 1,210.4K
13:45 10.73 10.74 10.72 10.73 1,719.8K
13:50 10.73 10.73 10.70 10.71 2,457.2K
13:55 10.70 10.71 10.67 10.68 3,050.3K
14:00 10.67 10.68 10.63 10.63 2,947.9K
14:05 10.63 10.68 10.62 10.67 1,861.1K
14:10 10.66 10.68 10.65 10.67 1,232.2K
14:15 10.67 10.71 10.67 10.71 1,146.9K
14:20 10.70 10.74 10.70 10.74 1,028.9K
14:25 10.73 10.77 10.73 10.75 1,187.3K
14:30 10.75 10.76 10.73 10.74 917.6K
14:35 10.74 10.75 10.71 10.72 853.3K
14:40 10.72 10.74 10.71 10.71 1,242.3K
14:45 10.72 10.73 10.71 10.73 1,002.5K
14:50 10.72 10.72 10.70 10.72 1,176.4K
14:55 10.71 10.72 10.70 10.71 706.8K
15:40 10.71 10.71 10.71 10.71 840.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし