Walpar Nutritions Ltd (WALP)

WALP
🏛️ インド →
39.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 43.90 43.95 39.80 39.80 0.0M
2025-09-25 39.95 41.90 39.95 41.90 0.0M
2025-09-24 41.95 41.95 38.30 39.95 0.0M
2025-09-23 40.50 42.55 38.55 40.30 0.0M
2025-09-18 42.00 42.00 40.50 40.55 0.0M
2025-09-17 40.50 42.00 40.00 40.00 0.0M
2025-09-15 40.95 40.95 39.15 40.00 0.0M
2025-09-12 41.10 41.10 40.95 40.95 0.0M
2025-09-11 43.35 43.35 43.10 43.10 0.0M
2025-09-08 45.25 45.25 40.95 45.20 0.0M
2025-09-05 39.70 43.10 39.50 43.10 0.0M
2025-09-04 41.50 41.50 41.05 41.05 0.0M
2025-09-03 46.95 46.95 43.20 43.20 0.0M
2025-09-02 45.45 45.45 45.45 45.45 0.0M
2025-08-29 42.05 44.20 42.05 44.20 0.0M
2025-08-26 47.65 47.65 44.15 44.15 0.0M
2025-08-25 46.35 46.35 46.35 46.35 0.0M
2025-08-22 44.25 46.35 44.25 46.35 0.0M
2025-08-21 46.55 46.55 46.55 46.55 0.0M
2025-08-20 46.45 46.45 46.45 46.45 0.0M
2025-08-19 43.75 46.00 43.75 45.95 0.0M
2025-08-14 46.05 48.70 46.05 46.05 0.0M
2025-08-13 48.45 48.45 48.45 48.45 0.0M
2025-08-12 46.55 46.55 46.50 46.50 0.0M
2025-08-11 49.05 49.05 48.95 48.95 0.0M
2025-08-08 44.80 46.90 44.80 46.90 0.0M
2025-08-07 44.90 44.90 44.80 44.80 0.0M
2025-08-06 47.00 47.00 47.00 47.00 0.0M
2025-08-05 42.85 44.95 42.85 44.95 0.0M
2025-08-01 44.75 45.00 44.75 44.95 0.0M
2025-07-29 46.10 46.95 46.10 46.95 0.0M
2025-07-28 51.30 51.30 48.00 48.00 0.0M
2025-07-25 48.50 49.90 48.45 49.15 0.0M
2025-07-24 48.70 51.50 48.70 51.00 0.0M
2025-07-23 46.40 51.25 46.40 51.25 0.0M
2025-07-22 49.70 49.70 48.85 48.85 0.0M
2025-07-18 51.40 51.40 51.40 51.40 0.0M
2025-07-17 49.00 49.00 49.00 49.00 0.0M
2025-07-16 43.75 48.00 43.75 48.00 0.0M
2025-07-15 46.00 46.00 46.00 46.00 0.0M
2025-07-14 46.50 46.60 46.50 46.60 0.0M
2025-07-11 43.65 45.50 43.65 45.50 0.0M
2025-07-08 49.50 49.50 45.50 45.50 0.0M
2025-07-07 47.35 47.35 47.35 47.35 0.0M
2025-07-03 50.45 50.45 49.85 49.85 0.0M
2025-07-02 47.15 49.50 47.15 49.50 0.0M
2025-07-01 48.30 49.60 48.30 49.60 0.0M
2025-06-25 50.85 50.85 50.85 50.85 0.0M
2025-06-24 49.95 49.95 49.95 49.95 0.0M
2025-06-23 46.55 48.95 46.55 48.95 0.0M
2025-06-19 51.75 51.75 48.55 48.55 0.0M
2025-06-18 49.20 51.80 49.20 51.10 0.0M
2025-06-12 53.30 53.30 51.75 51.75 0.0M
2025-06-11 51.25 51.25 51.25 51.25 0.0M
2025-06-10 48.35 50.00 48.35 50.00 0.0M
2025-06-05 51.00 51.00 50.90 50.90 0.0M
2025-06-04 50.80 50.80 50.80 50.80 0.0M
2025-06-02 48.00 49.00 45.90 48.75 0.0M
2025-05-30 48.00 48.30 47.00 48.30 0.0M
2025-05-29 46.45 46.45 45.45 46.00 0.0M
2025-05-28 44.40 44.40 44.30 44.30 0.0M
2025-05-22 42.40 46.60 42.35 46.60 0.0M
2025-05-21 44.50 44.50 44.50 44.50 0.0M
2025-05-16 44.00 44.00 44.00 44.00 0.0M
2025-05-13 44.00 44.00 44.00 44.00 0.0M
2025-05-12 45.00 45.00 44.20 44.20 0.0M
2025-05-08 45.90 45.90 45.90 45.90 0.0M
2025-05-07 43.65 43.85 43.65 43.75 0.0M
2025-05-06 44.00 45.90 44.00 45.90 0.0M
2025-04-25 46.00 46.00 46.00 46.00 0.0M
2025-04-23 47.25 47.25 47.25 47.25 0.0M
2025-04-17 47.30 49.70 47.30 49.70 0.0M
2025-04-16 49.75 49.75 49.75 49.75 0.0M
2025-04-15 44.00 47.80 44.00 47.80 0.0M
2025-04-08 46.25 46.25 46.25 46.25 0.0M
2025-04-04 44.10 44.10 44.10 44.10 0.0M
2025-04-03 46.40 46.40 46.40 46.40 0.0M
2025-04-01 44.30 44.30 44.30 44.30 0.0M
2025-03-28 42.30 42.30 42.30 42.30 0.0M
2025-03-27 40.50 44.45 40.50 44.45 0.0M
2025-03-26 42.50 42.50 42.50 42.50 0.0M
2025-03-25 43.00 44.20 41.60 44.20 0.0M
2025-03-24 42.90 43.50 42.85 43.50 0.0M
2025-03-20 45.50 45.50 45.10 45.10 0.0M
2025-03-19 45.00 47.40 45.00 47.40 0.0M
2025-03-18 46.75 46.75 46.75 46.75 0.0M
2025-03-13 45.70 49.20 45.70 49.20 0.0M
2025-03-12 48.10 48.10 48.10 48.10 0.0M
2025-03-03 41.80 46.05 41.75 46.05 0.0M
2025-02-27 43.65 43.95 43.65 43.95 0.0M
2025-02-25 44.60 46.00 44.60 45.95 0.0M
2025-02-21 46.95 46.95 46.95 46.95 0.0M
2025-02-18 45.15 46.90 44.00 46.80 0.0M
2025-02-17 46.10 46.10 46.10 46.10 0.0M
2025-02-14 45.50 47.25 45.50 47.25 0.0M
2025-02-12 45.10 45.10 44.65 45.00 0.0M
2025-02-11 47.00 47.00 46.50 47.00 0.0M
2025-02-10 48.05 48.05 48.05 48.05 0.0M
2025-02-07 48.40 49.00 48.40 49.00 0.0M
2025-02-03 50.40 50.40 50.40 50.40 0.0M
2025-02-01 49.75 49.75 48.50 48.50 0.0M
2025-01-30 48.50 49.75 48.50 49.75 0.0M
2025-01-29 48.50 48.50 48.50 48.50 0.0M
2025-01-28 48.50 48.50 47.55 47.55 0.0M
2025-01-27 49.90 49.90 49.90 49.90 0.0M
2025-01-23 50.95 50.95 50.95 50.95 0.0M
2025-01-21 50.00 51.25 49.90 51.25 0.0M
2025-01-20 50.65 50.65 50.65 50.65 0.0M
2025-01-17 50.00 51.80 50.00 50.30 0.0M
2025-01-16 49.85 49.85 49.85 49.85 0.0M
2025-01-09 49.85 50.00 49.85 50.00 0.0M
2025-01-08 49.85 50.35 49.85 50.25 0.0M
2025-01-07 50.00 52.40 50.00 52.40 0.0M
2025-01-06 52.50 52.50 52.50 52.50 0.0M
2025-01-03 51.90 52.50 50.95 52.50 0.0M
2025-01-02 51.40 52.00 50.75 50.95 0.0M
2025-01-01 50.75 51.00 50.50 50.50 0.0M