ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.22 11.22 11.22 3.8K
09:38 11.41 11.41 11.41 11.41 0.7K
09:40 11.44 11.44 11.44 11.44 0.5K
09:43 11.38 11.38 11.38 11.38 2.1K
09:51 11.39 11.39 11.39 11.39 0.7K
09:56 11.37 11.37 11.37 11.37 0.6K
10:01 11.43 11.43 11.43 11.43 0.2K
10:04 11.41 11.41 11.41 11.41 0.8K
10:06 11.39 11.39 11.39 11.39 0.5K
10:08 11.40 11.40 11.40 11.40 1.0K
10:11 11.38 11.38 11.38 11.38 0.3K
10:12 11.39 11.39 11.39 11.39 0.1K
10:15 11.36 11.36 11.36 11.36 0.6K
10:17 11.35 11.35 11.35 11.35 0.8K
10:24 11.38 11.38 11.38 11.38 1.3K
10:33 11.37 11.37 11.37 11.37 0.4K
10:37 11.38 11.38 11.38 11.38 0.4K
10:45 11.39 11.39 11.39 11.39 0.1K
10:46 11.39 11.39 11.39 11.39 1.6K
10:55 11.37 11.37 11.37 11.37 1.2K
10:58 11.36 11.36 11.36 11.36 0.1K
10:59 11.38 11.38 11.38 11.38 1.8K
11:00 11.40 11.40 11.40 11.40 0.3K
11:01 11.40 11.40 11.40 11.40 0.7K
11:07 11.40 11.40 11.40 11.40 0.9K
11:08 11.40 11.40 11.40 11.40 0.6K
11:10 11.40 11.40 11.40 11.40 0.3K
11:11 11.42 11.46 11.42 11.46 4.4K
11:13 11.47 11.47 11.47 11.47 0.5K
11:15 11.47 11.47 11.47 11.47 1.0K
11:21 11.43 11.43 11.43 11.43 0.8K
11:27 11.42 11.42 11.42 11.42 1.0K
11:31 11.41 11.41 11.41 11.41 0.2K
11:36 11.41 11.41 11.41 11.41 1.1K
11:37 11.41 11.41 11.41 11.41 0.4K
11:40 11.43 11.43 11.43 11.43 0.9K
11:42 11.43 11.43 11.43 11.43 2.4K
11:52 11.42 11.42 11.42 11.42 0.3K
11:53 11.44 11.44 11.44 11.44 1.3K
11:57 11.43 11.43 11.43 11.43 0.5K
12:10 11.43 11.43 11.43 11.43 1.0K
12:13 11.43 11.43 11.43 11.43 2.3K
12:30 11.38 11.38 11.38 11.38 1.0K
12:34 11.37 11.37 11.37 11.37 0.4K
12:44 11.36 11.36 11.36 11.36 0.1K
12:45 11.36 11.36 11.36 11.36 0.6K
12:46 11.38 11.38 11.36 11.36 1.2K
12:51 11.33 11.33 11.33 11.33 1.0K
13:05 11.31 11.31 11.31 11.31 0.9K
13:07 11.32 11.32 11.32 11.32 0.7K
13:21 11.30 11.30 11.30 11.30 1.9K
13:25 11.32 11.32 11.32 11.32 1.1K
13:27 11.34 11.34 11.34 11.34 1.2K
13:29 11.32 11.32 11.32 11.32 0.3K
13:35 11.33 11.33 11.33 11.33 1.2K
13:45 11.29 11.29 11.29 11.29 0.6K
13:46 11.27 11.27 11.27 11.27 0.2K
13:52 11.30 11.30 11.30 11.30 1.6K
13:56 11.28 11.28 11.28 11.28 0.4K
13:59 11.30 11.30 11.30 11.30 0.3K
14:00 11.32 11.38 11.32 11.38 3.9K
14:01 11.34 11.37 11.34 11.37 3.1K
14:02 11.44 11.44 11.44 11.44 1.0K
14:04 11.52 11.57 11.52 11.57 9.7K
14:05 11.63 11.73 11.63 11.73 3.3K
14:06 11.65 11.65 11.61 11.61 4.0K
14:07 11.64 11.64 11.64 11.64 1.5K
14:09 11.65 11.65 11.65 11.65 0.5K
14:10 11.62 11.62 11.62 11.62 0.7K
14:11 11.61 11.61 11.61 11.61 0.1K
14:12 11.56 11.56 11.53 11.53 1.5K
14:13 11.50 11.50 11.50 11.50 0.5K
14:14 11.49 11.49 11.45 11.45 2.2K
14:15 11.42 11.48 11.42 11.48 4.3K
14:17 11.53 11.53 11.51 11.51 0.9K
14:18 11.47 11.47 11.47 11.47 0.4K
14:19 11.47 11.47 11.47 11.47 0.2K
14:20 11.47 11.47 11.47 11.47 1.6K
14:21 11.44 11.44 11.44 11.44 0.3K
14:22 11.45 11.47 11.45 11.47 2.6K
14:25 11.50 11.50 11.48 11.48 1.6K
14:26 11.51 11.51 11.51 11.51 0.8K
14:28 11.51 11.53 11.51 11.53 3.9K
14:31 11.49 11.49 11.47 11.47 0.9K
14:32 11.44 11.44 11.42 11.42 0.9K
14:33 11.37 11.37 11.37 11.37 1.4K
14:36 11.40 11.40 11.40 11.40 2.2K
14:40 11.29 11.29 11.29 11.29 0.5K
14:41 11.30 11.30 11.30 11.30 4.0K
14:47 11.18 11.18 11.18 11.18 2.5K
14:49 11.20 11.22 11.20 11.22 2.1K
14:51 11.12 11.12 11.12 11.12 0.4K
14:52 11.11 11.12 11.11 11.12 3.6K
14:55 11.14 11.14 11.14 11.14 2.6K
14:58 11.12 11.12 11.12 11.12 0.4K
14:59 11.12 11.12 11.12 11.12 0.9K
15:00 11.14 11.14 11.13 11.13 1.4K
15:01 11.08 11.18 11.08 11.18 3.4K
15:02 11.15 11.15 11.15 11.15 1.5K
15:03 11.08 11.08 11.08 11.08 0.7K
15:04 11.08 11.08 11.07 11.07 1.9K
15:05 11.08 11.08 11.08 11.08 0.7K
15:06 11.07 11.07 11.07 11.07 1.1K
15:07 11.12 11.12 11.12 11.12 1.6K
15:09 11.12 11.12 11.07 11.07 2.4K
15:10 11.12 11.12 11.12 11.12 1.0K
15:11 11.07 11.07 11.07 11.07 5.5K
15:12 11.06 11.06 11.06 11.06 0.1K
15:13 11.06 11.06 11.06 11.06 5.1K
15:15 11.04 11.04 11.04 11.04 1.1K
15:16 11.07 11.10 11.07 11.10 1.8K
15:17 11.12 11.12 11.12 11.12 1.3K
15:18 11.11 11.12 11.11 11.12 2.3K
15:19 11.07 11.08 11.07 11.08 1.1K
15:20 11.10 11.10 11.10 11.10 3.1K
15:22 11.05 11.05 11.03 11.03 3.5K
15:23 11.04 11.07 11.03 11.07 3.6K
15:26 11.06 11.06 11.06 11.06 0.6K
15:27 11.05 11.06 11.05 11.06 1.9K
15:30 11.04 11.06 11.04 11.06 1.9K
15:32 11.02 11.02 11.02 11.02 1.7K
15:34 11.01 11.01 11.01 11.01 0.3K
15:35 11.04 11.05 11.04 11.05 1.8K
15:36 11.07 11.07 11.07 11.07 2.1K
15:38 11.02 11.02 11.02 11.02 0.9K
15:39 11.01 11.01 11.01 11.01 1.6K
15:41 11.00 11.00 11.00 11.00 1.4K
15:42 11.04 11.04 11.04 11.04 0.9K
15:43 11.04 11.04 11.04 11.04 0.8K
15:44 11.06 11.06 11.05 11.05 1.1K
15:46 11.05 11.05 11.05 11.05 1.6K
15:47 11.05 11.05 11.05 11.05 0.9K
15:48 11.07 11.07 11.07 11.07 0.9K
15:50 11.09 11.09 11.05 11.05 2.8K
15:51 11.05 11.05 11.05 11.05 4.5K
15:54 11.03 11.04 11.03 11.04 2.5K
15:55 11.06 11.06 11.01 11.01 4.1K
15:56 11.02 11.02 10.99 10.99 3.6K
15:57 11.00 11.01 11.00 11.01 3.1K
15:58 11.02 11.03 11.01 11.01 5.3K
15:59 11.02 11.02 10.99 10.99 81.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし