ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.36 11.36 11.36 11.36 2.2K
09:40 11.33 11.33 11.33 11.33 0.3K
09:41 11.30 11.30 11.30 11.30 1.1K
09:42 11.28 11.28 11.28 11.28 0.7K
09:46 11.28 11.28 11.28 11.28 1.7K
09:52 11.34 11.34 11.34 11.34 0.9K
10:00 11.33 11.33 11.32 11.32 2.4K
10:06 11.37 11.37 11.37 11.37 1.1K
10:12 11.36 11.36 11.36 11.36 0.2K
10:13 11.36 11.36 11.36 11.36 0.6K
10:16 11.35 11.36 11.35 11.35 2.2K
10:17 11.35 11.35 11.35 11.35 0.3K
10:18 11.34 11.34 11.34 11.34 0.8K
10:23 11.36 11.36 11.36 11.36 0.6K
10:29 11.37 11.37 11.37 11.37 0.7K
10:31 11.37 11.37 11.37 11.37 1.9K
10:37 11.36 11.36 11.36 11.36 2.2K
10:48 11.36 11.36 11.36 11.36 1.6K
10:51 11.34 11.34 11.34 11.34 0.9K
10:52 11.35 11.35 11.35 11.35 0.1K
10:53 11.34 11.34 11.34 11.34 1.6K
10:56 11.33 11.33 11.33 11.33 2.3K
11:14 11.32 11.32 11.32 11.32 0.1K
11:16 11.32 11.32 11.32 11.32 0.8K
11:17 11.31 11.31 11.31 11.31 0.4K
11:18 11.31 11.31 11.30 11.30 1.7K
11:20 11.29 11.29 11.29 11.29 0.5K
11:27 11.28 11.28 11.28 11.28 0.7K
11:30 11.28 11.29 11.28 11.29 1.2K
11:39 11.29 11.29 11.29 11.29 0.8K
11:43 11.29 11.29 11.29 11.29 0.1K
11:44 11.29 11.29 11.29 11.29 0.1K
11:46 11.28 11.28 11.28 11.28 1.1K
11:49 11.28 11.28 11.27 11.27 2.3K
11:51 11.27 11.29 11.27 11.29 1.7K
11:56 11.29 11.30 11.29 11.30 1.1K
11:59 11.31 11.31 11.31 11.31 0.2K
12:00 11.33 11.33 11.33 11.33 0.3K
12:01 11.32 11.32 11.32 11.32 0.8K
12:05 11.34 11.34 11.32 11.32 2.7K
12:08 11.32 11.32 11.32 11.32 0.1K
12:09 11.31 11.31 11.31 11.31 0.4K
12:11 11.30 11.30 11.30 11.30 0.8K
12:12 11.30 11.30 11.30 11.30 0.8K
12:14 11.29 11.29 11.29 11.29 0.4K
12:16 11.30 11.30 11.30 11.30 0.5K
12:19 11.30 11.30 11.30 11.30 1.0K
12:23 11.28 11.28 11.28 11.28 0.1K
12:24 11.28 11.28 11.28 11.28 1.6K
12:35 11.24 11.24 11.24 11.24 0.8K
12:36 11.25 11.25 11.25 11.25 1.0K
12:37 11.27 11.28 11.27 11.28 0.4K
12:40 11.27 11.27 11.27 11.27 0.6K
12:46 11.28 11.28 11.28 11.28 0.4K
12:49 11.27 11.27 11.27 11.27 2.0K
12:50 11.26 11.26 11.26 11.26 0.6K
12:52 11.28 11.28 11.28 11.28 0.8K
12:53 11.28 11.28 11.28 11.28 0.2K
12:54 11.29 11.29 11.29 11.29 0.2K
12:56 11.26 11.26 11.26 11.26 1.7K
12:57 11.27 11.27 11.27 11.27 0.7K
13:03 11.27 11.27 11.27 11.27 1.1K
13:09 11.27 11.27 11.27 11.27 1.3K
13:14 11.27 11.27 11.27 11.27 0.1K
13:16 11.27 11.27 11.27 11.27 0.1K
13:17 11.27 11.27 11.27 11.27 1.7K
13:18 11.27 11.27 11.27 11.27 1.5K
13:24 11.28 11.28 11.28 11.28 1.1K
13:25 11.29 11.31 11.29 11.31 0.9K
13:26 11.33 11.33 11.33 11.33 0.3K
13:28 11.33 11.34 11.33 11.34 0.2K
13:29 11.33 11.33 11.33 11.33 0.4K
13:31 11.31 11.31 11.31 11.31 0.1K
13:32 11.33 11.33 11.33 11.33 0.5K
13:35 11.34 11.34 11.34 11.34 0.7K
13:42 11.33 11.35 11.33 11.35 3.1K
13:52 11.35 11.35 11.35 11.35 0.4K
13:53 11.35 11.35 11.35 11.35 0.4K
13:57 11.35 11.35 11.35 11.35 1.7K
14:08 11.33 11.33 11.33 11.33 0.9K
14:11 11.33 11.33 11.33 11.33 0.8K
14:13 11.32 11.32 11.32 11.32 1.6K
14:16 11.32 11.32 11.32 11.32 0.1K
14:17 11.32 11.32 11.32 11.32 1.1K
14:21 11.30 11.30 11.30 11.30 0.4K
14:22 11.30 11.30 11.30 11.30 0.9K
14:30 11.31 11.31 11.31 11.31 1.7K
14:31 11.32 11.32 11.32 11.32 1.6K
14:33 11.35 11.35 11.35 11.35 0.9K
14:34 11.38 11.38 11.38 11.38 3.3K
14:41 11.39 11.39 11.39 11.39 0.2K
14:42 11.39 11.39 11.39 11.39 0.8K
14:45 11.39 11.39 11.39 11.39 0.6K
14:47 11.40 11.40 11.40 11.40 0.7K
14:51 11.42 11.42 11.42 11.42 0.5K
14:53 11.43 11.43 11.43 11.43 0.4K
14:55 11.44 11.44 11.44 11.44 1.0K
14:56 11.45 11.45 11.44 11.44 1.7K
14:58 11.44 11.44 11.44 11.44 0.5K
15:01 11.45 11.48 11.45 11.48 1.4K
15:02 11.48 11.50 11.48 11.50 1.7K
15:05 11.50 11.50 11.49 11.49 0.9K
15:06 11.48 11.48 11.48 11.48 0.2K
15:07 11.47 11.47 11.47 11.47 2.3K
15:08 11.45 11.45 11.45 11.45 0.8K
15:09 11.44 11.44 11.44 11.44 1.0K
15:10 11.45 11.45 11.45 11.45 0.7K
15:12 11.47 11.47 11.47 11.47 0.7K
15:13 11.47 11.47 11.47 11.47 0.2K
15:14 11.47 11.47 11.47 11.47 0.3K
15:16 11.47 11.47 11.47 11.47 0.4K
15:17 11.46 11.46 11.46 11.46 0.5K
15:18 11.47 11.47 11.47 11.47 0.3K
15:19 11.46 11.46 11.46 11.46 0.7K
15:21 11.45 11.45 11.45 11.45 0.7K
15:24 11.45 11.45 11.45 11.45 0.3K
15:25 11.44 11.44 11.44 11.44 0.6K
15:26 11.43 11.43 11.42 11.42 3.5K
15:28 11.43 11.43 11.43 11.43 1.5K
15:29 11.44 11.44 11.44 11.44 0.3K
15:33 11.44 11.44 11.44 11.44 0.4K
15:34 11.43 11.43 11.43 11.43 0.3K
15:36 11.42 11.42 11.42 11.42 2.1K
15:38 11.42 11.42 11.42 11.42 1.3K
15:40 11.44 11.45 11.44 11.45 1.9K
15:41 11.45 11.45 11.45 11.45 1.8K
15:42 11.48 11.48 11.48 11.48 0.7K
15:44 11.48 11.48 11.48 11.48 0.6K
15:45 11.47 11.47 11.46 11.46 5.3K
15:47 11.44 11.44 11.44 11.44 0.6K
15:48 11.43 11.43 11.42 11.42 1.3K
15:49 11.42 11.42 11.42 11.42 2.3K
15:50 11.42 11.43 11.42 11.42 5.7K
15:51 11.42 11.42 11.42 11.42 2.1K
15:53 11.41 11.41 11.41 11.41 0.9K
15:54 11.41 11.41 11.41 11.41 3.2K
15:55 11.42 11.42 11.40 11.40 3.7K
15:56 11.40 11.40 11.40 11.40 0.9K
15:57 11.40 11.40 11.39 11.39 4.0K
15:58 11.39 11.40 11.39 11.40 3.1K
15:59 11.40 11.40 11.37 11.39 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし