ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.16 11.16 11.16 11.16 3.4K
09:33 11.05 11.05 11.02 11.02 0.8K
09:34 11.02 11.02 11.02 11.02 2.3K
09:40 11.02 11.02 11.02 11.02 0.5K
09:41 11.03 11.05 11.03 11.05 2.3K
09:42 11.00 11.00 11.00 11.00 2.1K
09:45 11.00 11.00 11.00 11.00 0.5K
09:47 10.99 11.00 10.99 10.99 4.1K
09:50 11.09 11.09 11.09 11.09 2.0K
09:54 11.10 11.10 11.10 11.10 3.9K
09:56 11.12 11.12 11.12 11.12 0.2K
09:57 11.11 11.11 11.11 11.11 6.4K
09:58 11.17 11.17 11.17 11.17 0.2K
09:59 11.15 11.15 11.15 11.15 0.7K
10:00 11.15 11.17 11.15 11.17 1.4K
10:01 11.18 11.19 11.18 11.19 0.8K
10:02 11.16 11.16 11.16 11.16 1.4K
10:03 11.16 11.16 11.16 11.16 1.2K
10:04 11.15 11.19 11.15 11.19 6.0K
10:05 11.16 11.16 11.16 11.16 1.0K
10:07 11.11 11.11 11.11 11.11 5.4K
10:08 11.09 11.09 11.09 11.09 2.3K
10:15 11.06 11.06 11.06 11.06 0.7K
10:16 11.06 11.06 11.06 11.06 3.1K
10:17 11.07 11.13 11.07 11.13 1.6K
10:18 11.13 11.13 11.13 11.13 0.3K
10:19 11.13 11.13 11.13 11.13 1.5K
10:22 11.12 11.12 11.12 11.12 0.5K
10:27 11.13 11.13 11.13 11.13 0.4K
10:28 11.12 11.12 11.11 11.11 3.4K
10:29 11.11 11.12 11.11 11.12 0.7K
10:31 11.12 11.12 11.12 11.12 0.4K
10:32 11.10 11.10 11.10 11.10 0.9K
10:33 11.07 11.08 11.06 11.08 3.3K
10:34 11.07 11.07 11.07 11.07 0.4K
10:36 11.08 11.10 11.08 11.10 2.1K
10:37 11.09 11.09 11.09 11.09 0.5K
10:39 11.08 11.08 11.08 11.08 0.4K
10:40 11.08 11.10 11.07 11.10 1.9K
10:41 11.09 11.10 11.09 11.10 0.6K
10:43 11.10 11.10 11.10 11.10 0.9K
10:44 11.09 11.09 11.09 11.09 1.0K
10:46 11.08 11.09 11.08 11.09 0.6K
10:49 11.10 11.10 11.10 11.10 1.7K
10:51 11.09 11.10 11.09 11.10 0.8K
10:52 11.11 11.11 11.10 11.10 0.9K
10:53 11.11 11.11 11.11 11.11 0.7K
10:55 11.11 11.11 11.11 11.11 0.6K
10:56 11.11 11.11 11.11 11.11 0.9K
10:59 11.11 11.11 11.11 11.11 2.4K
11:01 11.10 11.10 11.10 11.10 0.6K
11:03 11.11 11.11 11.11 11.11 0.2K
11:04 11.10 11.10 11.10 11.10 2.2K
11:06 11.09 11.09 11.09 11.09 0.6K
11:08 11.09 11.09 11.09 11.09 1.0K
11:12 11.11 11.11 11.11 11.11 1.1K
11:13 11.14 11.14 11.14 11.14 0.5K
11:14 11.14 11.14 11.14 11.14 0.3K
11:15 11.14 11.14 11.14 11.14 0.7K
11:16 11.15 11.15 11.15 11.15 0.4K
11:18 11.15 11.15 11.15 11.15 1.0K
11:20 11.13 11.13 11.13 11.13 0.7K
11:21 11.13 11.13 11.13 11.13 1.5K
11:24 11.15 11.15 11.15 11.15 0.1K
11:25 11.15 11.15 11.14 11.14 2.4K
11:26 11.15 11.15 11.15 11.15 0.8K
11:27 11.16 11.16 11.16 11.16 1.2K
11:30 11.16 11.16 11.16 11.16 1.8K
11:33 11.17 11.17 11.16 11.16 1.0K
11:36 11.15 11.15 11.15 11.15 2.6K
11:41 11.19 11.19 11.19 11.19 1.0K
11:43 11.16 11.16 11.16 11.16 0.8K
11:44 11.16 11.16 11.16 11.16 0.4K
11:46 11.17 11.17 11.17 11.17 0.5K
11:49 11.18 11.18 11.18 11.18 0.4K
11:50 11.18 11.18 11.18 11.18 0.3K
11:51 11.18 11.18 11.18 11.18 1.3K
11:52 11.18 11.18 11.18 11.18 3.5K
11:54 11.19 11.22 11.19 11.22 7.3K
11:55 11.24 11.24 11.24 11.24 2.0K
11:56 11.24 11.24 11.24 11.24 0.4K
12:00 11.23 11.23 11.23 11.23 8.2K
12:02 11.25 11.25 11.25 11.25 0.5K
12:04 11.27 11.27 11.26 11.26 1.1K
12:05 11.27 11.27 11.27 11.27 0.7K
12:06 11.28 11.28 11.28 11.28 0.6K
12:10 11.26 11.27 11.26 11.27 1.8K
12:12 11.28 11.28 11.28 11.28 0.2K
12:13 11.28 11.28 11.28 11.28 0.5K
12:15 11.27 11.27 11.27 11.27 0.3K
12:16 11.26 11.26 11.26 11.26 1.7K
12:18 11.27 11.27 11.27 11.27 0.2K
12:20 11.25 11.25 11.25 11.25 1.7K
12:22 11.25 11.25 11.24 11.24 0.5K
12:24 11.24 11.24 11.24 11.24 1.5K
12:25 11.24 11.24 11.24 11.24 1.1K
12:26 11.24 11.24 11.24 11.24 2.0K
12:28 11.24 11.24 11.24 11.24 0.4K
12:29 11.24 11.24 11.23 11.23 2.9K
12:30 11.21 11.21 11.21 11.21 0.7K
12:33 11.20 11.20 11.20 11.20 0.2K
12:34 11.20 11.20 11.20 11.20 0.6K
12:35 11.19 11.19 11.19 11.19 1.0K
12:36 11.18 11.18 11.18 11.18 1.1K
12:37 11.18 11.18 11.18 11.18 1.1K
12:39 11.17 11.17 11.17 11.17 0.4K
12:40 11.17 11.18 11.17 11.18 1.4K
12:41 11.18 11.18 11.18 11.18 1.2K
12:42 11.19 11.19 11.19 11.19 0.2K
12:43 11.18 11.18 11.18 11.18 0.3K
12:45 11.18 11.18 11.18 11.18 0.2K
12:47 11.19 11.19 11.19 11.19 1.5K
12:48 11.19 11.19 11.19 11.19 1.6K
12:50 11.19 11.19 11.19 11.19 1.8K
12:51 11.17 11.17 11.17 11.17 0.3K
12:52 11.16 11.17 11.16 11.17 1.0K
12:55 11.16 11.16 11.16 11.16 0.4K
12:56 11.17 11.17 11.17 11.17 0.2K
12:57 11.17 11.17 11.17 11.17 0.8K
12:58 11.17 11.17 11.17 11.17 1.3K
12:59 11.15 11.15 11.15 11.15 0.5K
13:01 11.15 11.15 11.15 11.15 0.3K
13:02 11.15 11.15 11.15 11.15 0.5K
13:03 11.14 11.14 11.14 11.14 0.5K
13:04 11.14 11.14 11.14 11.14 1.1K
13:05 11.16 11.16 11.16 11.16 0.4K
13:07 11.16 11.16 11.16 11.16 1.3K
13:08 11.15 11.15 11.15 11.15 11.5K
13:11 11.15 11.15 11.15 11.15 0.3K
13:13 11.15 11.15 11.15 11.15 2.2K
13:15 11.15 11.15 11.15 11.15 0.3K
13:16 11.16 11.16 11.16 11.16 0.2K
13:17 11.15 11.15 11.15 11.15 0.3K
13:19 11.14 11.14 11.14 11.14 1.7K
13:24 11.14 11.14 11.14 11.14 0.5K
13:27 11.13 11.13 11.13 11.13 1.7K
13:30 11.12 11.12 11.12 11.12 0.2K
13:31 11.11 11.11 11.11 11.11 1.1K
13:33 11.09 11.09 11.09 11.09 0.1K
13:34 11.09 11.10 11.09 11.10 0.9K
13:35 11.11 11.11 11.11 11.11 2.6K
13:40 11.15 11.15 11.15 11.15 0.6K
13:43 11.15 11.15 11.15 11.15 0.4K
13:45 11.15 11.15 11.15 11.15 0.2K
13:46 11.16 11.16 11.16 11.16 1.0K
13:48 11.17 11.18 11.17 11.18 0.2K
13:49 11.17 11.17 11.17 11.17 0.9K
13:50 11.17 11.17 11.17 11.17 1.3K
13:56 11.18 11.18 11.18 11.18 1.4K
14:02 11.17 11.17 11.17 11.17 2.4K
14:03 11.17 11.17 11.17 11.17 0.5K
14:04 11.16 11.16 11.16 11.16 0.7K
14:05 11.17 11.17 11.17 11.17 0.7K
14:08 11.17 11.17 11.17 11.17 1.8K
14:09 11.19 11.19 11.19 11.19 1.0K
14:12 11.19 11.19 11.19 11.19 1.2K
14:13 11.18 11.18 11.18 11.18 1.1K
14:18 11.18 11.18 11.18 11.18 0.3K
14:19 11.17 11.17 11.17 11.17 1.9K
14:20 11.17 11.17 11.17 11.17 0.3K
14:21 11.16 11.16 11.16 11.16 1.5K
14:24 11.18 11.18 11.18 11.18 2.9K
14:25 11.18 11.18 11.18 11.18 0.4K
14:26 11.18 11.18 11.18 11.18 0.9K
14:28 11.18 11.18 11.18 11.18 0.6K
14:29 11.17 11.17 11.17 11.17 1.6K
14:31 11.17 11.17 11.17 11.17 0.3K
14:32 11.17 11.17 11.17 11.17 0.1K
14:34 11.17 11.17 11.16 11.16 1.8K
14:35 11.15 11.15 11.15 11.15 1.4K
14:38 11.14 11.14 11.14 11.14 2.0K
14:43 11.13 11.13 11.13 11.13 0.5K
14:44 11.14 11.14 11.14 11.14 0.2K
14:45 11.13 11.13 11.13 11.13 0.2K
14:46 11.13 11.13 11.13 11.13 0.3K
14:47 11.14 11.14 11.14 11.14 0.9K
14:49 11.14 11.14 11.14 11.14 1.7K
14:50 11.15 11.15 11.15 11.15 1.7K
14:51 11.15 11.15 11.15 11.15 0.4K
14:52 11.16 11.16 11.15 11.15 0.7K
14:53 11.15 11.15 11.15 11.15 0.5K
14:54 11.15 11.15 11.15 11.15 0.4K
14:55 11.15 11.16 11.14 11.15 2.8K
14:56 11.15 11.16 11.15 11.16 0.9K
14:59 11.16 11.16 11.16 11.16 1.1K
15:00 11.16 11.17 11.16 11.17 3.3K
15:01 11.17 11.18 11.17 11.18 0.3K
15:02 11.18 11.18 11.18 11.18 0.4K
15:03 11.18 11.18 11.18 11.18 0.8K
15:04 11.18 11.18 11.18 11.18 0.8K
15:05 11.18 11.18 11.18 11.18 1.4K
15:06 11.18 11.19 11.18 11.19 1.1K
15:07 11.19 11.19 11.19 11.19 0.7K
15:08 11.19 11.19 11.19 11.19 1.6K
15:11 11.19 11.20 11.19 11.20 2.6K
15:12 11.22 11.22 11.22 11.22 0.8K
15:14 11.22 11.22 11.22 11.22 0.2K
15:15 11.21 11.22 11.21 11.22 3.7K
15:17 11.22 11.22 11.22 11.22 0.6K
15:18 11.22 11.22 11.22 11.22 0.4K
15:19 11.21 11.21 11.21 11.21 8.7K
15:22 11.22 11.22 11.22 11.22 1.2K
15:24 11.23 11.23 11.23 11.23 1.2K
15:28 11.23 11.23 11.23 11.23 0.7K
15:29 11.23 11.23 11.22 11.22 1.6K
15:30 11.22 11.22 11.22 11.22 1.2K
15:31 11.22 11.22 11.22 11.22 1.1K
15:32 11.22 11.22 11.22 11.22 1.6K
15:34 11.22 11.22 11.22 11.22 1.2K
15:35 11.23 11.23 11.23 11.23 2.5K
15:37 11.24 11.24 11.24 11.24 1.3K
15:38 11.25 11.26 11.25 11.26 6.5K
15:39 11.27 11.27 11.27 11.27 0.2K
15:40 11.27 11.27 11.27 11.27 0.8K
15:41 11.27 11.27 11.27 11.27 1.1K
15:42 11.27 11.27 11.27 11.27 3.3K
15:43 11.28 11.28 11.28 11.28 1.7K
15:44 11.28 11.28 11.28 11.28 1.9K
15:45 11.28 11.28 11.28 11.28 2.2K
15:46 11.27 11.27 11.27 11.27 1.8K
15:48 11.29 11.29 11.29 11.29 1.1K
15:49 11.29 11.31 11.29 11.31 4.2K
15:50 11.31 11.32 11.30 11.32 5.6K
15:51 11.32 11.32 11.32 11.32 0.7K
15:52 11.31 11.31 11.31 11.31 1.8K
15:53 11.31 11.31 11.30 11.30 4.1K
15:54 11.31 11.32 11.31 11.32 3.2K
15:55 11.33 11.33 11.33 11.33 1.1K
15:56 11.33 11.34 11.32 11.34 9.3K
15:57 11.33 11.34 11.33 11.34 5.7K
15:58 11.34 11.35 11.34 11.34 6.5K
15:59 11.34 11.34 11.33 11.33 80.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし