ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.54 11.54 11.53 11.53 5.3K
09:31 11.42 11.42 11.42 11.42 0.4K
09:33 11.52 11.52 11.52 11.52 0.6K
09:35 11.50 11.50 11.50 11.50 0.4K
09:36 11.51 11.51 11.51 11.51 1.2K
09:41 11.46 11.46 11.46 11.46 1.3K
09:42 11.45 11.45 11.45 11.45 1.6K
09:48 11.40 11.41 11.40 11.41 2.0K
09:50 11.42 11.42 11.42 11.42 1.3K
09:51 11.45 11.45 11.45 11.45 0.3K
09:52 11.49 11.49 11.49 11.49 0.4K
09:53 11.49 11.49 11.49 11.49 0.4K
09:55 11.48 11.48 11.48 11.48 0.4K
09:57 11.52 11.52 11.52 11.52 0.4K
09:58 11.50 11.50 11.50 11.50 0.9K
10:00 11.48 11.52 11.48 11.52 1.6K
10:01 11.51 11.51 11.51 11.51 0.7K
10:04 11.48 11.48 11.48 11.48 2.8K
10:05 11.45 11.47 11.45 11.47 1.4K
10:06 11.47 11.48 11.47 11.48 11.6K
10:07 11.48 11.48 11.44 11.44 5.0K
10:08 11.41 11.41 11.41 11.41 1.1K
10:09 11.46 11.46 11.46 11.46 0.1K
10:10 11.42 11.46 11.42 11.46 1.0K
10:12 11.46 11.46 11.46 11.46 0.7K
10:13 11.46 11.46 11.46 11.46 0.5K
10:14 11.43 11.43 11.43 11.43 0.6K
10:15 11.42 11.42 11.42 11.42 0.4K
10:16 11.38 11.38 11.38 11.38 0.6K
10:17 11.41 11.41 11.41 11.41 0.2K
10:18 11.39 11.39 11.39 11.39 0.7K
10:19 11.39 11.39 11.39 11.39 1.3K
10:27 11.36 11.36 11.36 11.36 0.5K
10:30 11.37 11.38 11.34 11.34 1.9K
10:33 11.34 11.34 11.34 11.34 0.3K
10:36 11.30 11.30 11.30 11.30 1.0K
10:40 11.31 11.31 11.31 11.31 0.8K
10:41 11.34 11.35 11.34 11.35 1.4K
10:43 11.30 11.33 11.30 11.33 1.6K
10:51 11.30 11.30 11.30 11.30 0.6K
10:55 11.31 11.31 11.30 11.31 2.9K
10:56 11.32 11.32 11.32 11.32 0.2K
10:57 11.33 11.33 11.33 11.33 1.3K
11:00 11.33 11.35 11.33 11.35 1.0K
11:06 11.33 11.33 11.33 11.33 0.8K
11:08 11.31 11.32 11.31 11.32 1.5K
11:14 11.32 11.32 11.32 11.32 0.4K
11:17 11.31 11.31 11.31 11.31 1.1K
11:19 11.30 11.30 11.30 11.30 0.2K
11:20 11.28 11.28 11.26 11.26 1.3K
11:25 11.25 11.26 11.25 11.26 7.8K
11:26 11.27 11.27 11.27 11.27 0.4K
11:28 11.24 11.24 11.23 11.23 6.5K
11:29 11.23 11.23 11.23 11.23 0.4K
11:30 11.23 11.23 11.23 11.23 0.9K
11:34 11.23 11.23 11.23 11.23 1.0K
11:36 11.23 11.23 11.23 11.23 1.3K
11:37 11.21 11.21 11.21 11.21 1.6K
11:40 11.22 11.22 11.22 11.22 0.4K
11:41 11.23 11.23 11.23 11.23 2.4K
11:42 11.28 11.28 11.28 11.28 0.4K
11:44 11.30 11.30 11.29 11.30 2.6K
11:46 11.31 11.31 11.31 11.31 0.6K
11:48 11.30 11.30 11.30 11.30 0.5K
11:50 11.27 11.27 11.27 11.27 0.6K
11:53 11.25 11.26 11.25 11.26 1.3K
11:55 11.27 11.27 11.27 11.27 0.4K
11:57 11.26 11.32 11.26 11.30 4.4K
11:58 11.28 11.28 11.27 11.27 2.7K
12:02 11.25 11.25 11.25 11.25 0.6K
12:03 11.25 11.26 11.25 11.26 13.5K
12:04 11.28 11.28 11.27 11.27 0.5K
12:06 11.26 11.26 11.26 11.26 1.9K
12:12 11.25 11.26 11.25 11.26 0.9K
12:13 11.25 11.25 11.25 11.25 0.3K
12:14 11.25 11.25 11.25 11.25 0.2K
12:15 11.25 11.30 11.25 11.30 14.4K
12:17 11.27 11.28 11.26 11.28 2.4K
12:18 11.26 11.26 11.26 11.26 1.0K
12:24 11.25 11.25 11.25 11.25 0.7K
12:25 11.25 11.25 11.25 11.25 1.3K
12:26 11.25 11.26 11.25 11.25 1.1K
12:28 11.25 11.25 11.25 11.25 0.4K
12:30 11.27 11.27 11.25 11.25 2.0K
12:31 11.26 11.26 11.25 11.25 1.0K
12:36 11.24 11.25 11.24 11.25 1.8K
12:38 11.25 11.25 11.24 11.24 1.8K
12:39 11.25 11.25 11.25 11.25 1.0K
12:46 11.23 11.23 11.23 11.23 1.2K
12:47 11.22 11.22 11.22 11.22 0.7K
12:48 11.20 11.21 11.20 11.21 0.9K
12:49 11.20 11.20 11.20 11.20 0.2K
12:51 11.20 11.21 11.20 11.21 1.1K
12:53 11.22 11.22 11.22 11.22 0.2K
12:54 11.22 11.22 11.22 11.22 0.4K
12:55 11.21 11.21 11.21 11.21 1.1K
12:59 11.20 11.21 11.20 11.20 5.6K
13:00 11.17 11.17 11.17 11.17 0.5K
13:01 11.17 11.17 11.17 11.17 0.7K
13:03 11.17 11.17 11.17 11.17 0.3K
13:06 11.18 11.22 11.18 11.22 1.4K
13:07 11.19 11.19 11.19 11.19 0.1K
13:08 11.19 11.19 11.19 11.19 0.1K
13:09 11.21 11.21 11.21 11.21 0.2K
13:10 11.21 11.21 11.21 11.21 0.4K
13:11 11.19 11.21 11.19 11.21 0.7K
13:12 11.19 11.19 11.19 11.19 0.5K
13:14 11.18 11.18 11.18 11.18 1.5K
13:18 11.16 11.16 11.15 11.15 1.1K
13:20 11.14 11.14 11.14 11.14 1.7K
13:22 11.12 11.13 11.12 11.13 2.2K
13:24 11.12 11.12 11.12 11.12 0.6K
13:26 11.10 11.10 11.10 11.10 0.5K
13:28 11.09 11.09 11.09 11.09 0.4K
13:30 11.08 11.08 11.08 11.08 0.4K
13:33 11.09 11.09 11.09 11.09 1.3K
13:36 11.09 11.09 11.09 11.09 0.3K
13:37 11.08 11.08 11.08 11.08 1.3K
13:39 11.08 11.08 11.08 11.08 1.3K
13:40 11.09 11.09 11.09 11.09 0.8K
13:44 11.10 11.10 11.10 11.10 0.7K
13:46 11.10 11.12 11.09 11.10 19.0K
13:47 11.09 11.10 11.09 11.10 0.8K
13:48 11.10 11.10 11.10 11.10 0.9K
13:49 11.10 11.10 11.10 11.10 0.6K
13:50 11.11 11.11 11.11 11.11 2.6K
13:52 11.10 11.10 11.10 11.10 1.5K
13:55 11.09 11.09 11.09 11.09 1.1K
13:57 11.09 11.09 11.09 11.09 0.8K
13:58 11.09 11.09 11.09 11.09 0.4K
14:00 11.10 11.10 11.10 11.10 2.0K
14:04 11.10 11.10 11.10 11.10 0.8K
14:06 11.09 11.09 11.09 11.09 2.8K
14:11 11.08 11.08 11.08 11.08 1.5K
14:13 11.08 11.09 11.08 11.09 1.7K
14:14 11.08 11.08 11.08 11.08 0.2K
14:15 11.08 11.08 11.08 11.08 1.9K
14:22 11.10 11.11 11.09 11.11 3.2K
14:25 11.09 11.09 11.09 11.09 1.4K
14:28 11.09 11.10 11.09 11.10 1.4K
14:29 11.11 11.11 11.11 11.11 2.6K
14:30 11.11 11.11 11.11 11.11 0.3K
14:31 11.13 11.13 11.13 11.13 1.0K
14:32 11.13 11.13 11.13 11.13 0.5K
14:33 11.14 11.14 11.13 11.13 0.7K
14:34 11.13 11.13 11.13 11.13 0.6K
14:36 11.14 11.14 11.14 11.14 0.3K
14:38 11.11 11.18 11.11 11.18 16.8K
14:39 11.17 11.18 11.16 11.18 1.4K
14:41 11.15 11.15 11.15 11.15 0.6K
14:42 11.15 11.17 11.15 11.17 3.7K
14:47 11.18 11.19 11.18 11.19 2.6K
14:49 11.20 11.20 11.20 11.20 0.2K
14:50 11.21 11.21 11.21 11.21 1.3K
14:52 11.23 11.23 11.23 11.23 0.4K
14:54 11.22 11.22 11.22 11.22 1.7K
14:58 11.22 11.22 11.22 11.22 0.2K
14:59 11.22 11.22 11.22 11.22 1.8K
15:01 11.23 11.23 11.23 11.23 2.9K
15:02 11.23 11.23 11.22 11.22 1.3K
15:03 11.21 11.21 11.21 11.21 0.3K
15:04 11.21 11.21 11.21 11.21 0.3K
15:05 11.21 11.21 11.21 11.21 0.9K
15:10 11.22 11.22 11.22 11.22 1.4K
15:11 11.23 11.24 11.23 11.24 2.2K
15:14 11.25 11.25 11.25 11.25 0.6K
15:15 11.25 11.25 11.25 11.25 1.0K
15:18 11.25 11.25 11.25 11.25 0.9K
15:19 11.26 11.26 11.26 11.26 0.5K
15:22 11.26 11.26 11.26 11.26 1.2K
15:24 11.26 11.26 11.24 11.25 3.5K
15:27 11.25 11.25 11.25 11.25 1.5K
15:30 11.25 11.25 11.24 11.24 6.3K
15:32 11.24 11.24 11.23 11.23 2.0K
15:33 11.23 11.23 11.22 11.22 2.0K
15:35 11.23 11.23 11.23 11.23 0.5K
15:38 11.22 11.22 11.22 11.22 1.6K
15:40 11.21 11.21 11.21 11.21 5.3K
15:41 11.20 11.21 11.20 11.21 1.6K
15:44 11.20 11.20 11.20 11.20 2.4K
15:45 11.20 11.21 11.20 11.21 0.9K
15:46 11.21 11.21 11.20 11.20 0.5K
15:47 11.21 11.21 11.21 11.21 0.1K
15:48 11.21 11.21 11.20 11.21 6.0K
15:49 11.21 11.21 11.20 11.20 3.0K
15:50 11.21 11.22 11.21 11.22 4.1K
15:51 11.24 11.24 11.24 11.24 0.9K
15:52 11.24 11.24 11.23 11.23 2.4K
15:53 11.22 11.23 11.22 11.23 1.7K
15:54 11.23 11.25 11.23 11.25 5.2K
15:55 11.24 11.26 11.22 11.22 7.9K
15:56 11.22 11.22 11.22 11.22 1.5K
15:57 11.22 11.22 11.21 11.21 7.8K
15:58 11.20 11.20 11.20 11.20 10.2K
15:59 11.19 11.19 11.13 11.13 225.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし