ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.17 11.17 11.17 11.17 3.0K
09:31 11.17 11.17 11.17 11.17 0.7K
09:33 11.17 11.17 11.15 11.15 1.7K
09:34 11.12 11.12 11.12 11.12 0.4K
09:35 11.17 11.17 11.17 11.17 0.3K
09:37 11.15 11.20 11.15 11.20 0.5K
09:38 11.22 11.22 11.22 11.22 0.8K
09:39 11.23 11.23 11.23 11.23 0.5K
09:40 11.22 11.22 11.22 11.22 0.4K
09:41 11.24 11.24 11.24 11.24 0.7K
09:42 11.22 11.24 11.22 11.24 4.0K
09:44 11.30 11.31 11.29 11.31 3.0K
09:45 11.33 11.33 11.33 11.33 0.2K
09:46 11.34 11.34 11.34 11.34 1.1K
09:47 11.32 11.32 11.31 11.31 6.0K
09:48 11.31 11.31 11.30 11.31 2.7K
09:49 11.31 11.31 11.31 11.31 0.7K
09:50 11.32 11.32 11.32 11.32 0.8K
09:51 11.30 11.32 11.30 11.32 1.4K
09:52 11.29 11.29 11.28 11.28 1.5K
09:53 11.31 11.31 11.31 11.31 1.2K
09:54 11.31 11.31 11.31 11.31 0.1K
09:55 11.30 11.30 11.25 11.25 1.5K
09:56 11.25 11.25 11.25 11.25 0.6K
09:59 11.25 11.25 11.25 11.25 2.2K
10:00 11.25 11.25 11.25 11.25 0.2K
10:01 11.24 11.24 11.24 11.24 0.5K
10:03 11.26 11.26 11.26 11.26 0.7K
10:04 11.30 11.30 11.30 11.30 1.6K
10:06 11.28 11.28 11.28 11.28 1.3K
10:07 11.30 11.32 11.30 11.32 1.2K
10:09 11.32 11.32 11.32 11.32 0.5K
10:10 11.32 11.32 11.32 11.32 2.0K
10:11 11.33 11.33 11.33 11.33 0.8K
10:12 11.36 11.36 11.34 11.34 1.2K
10:14 11.34 11.34 11.34 11.34 0.2K
10:15 11.32 11.34 11.32 11.34 0.3K
10:16 11.34 11.36 11.34 11.36 0.6K
10:17 11.36 11.36 11.34 11.35 0.8K
10:18 11.37 11.37 11.36 11.36 1.1K
10:19 11.34 11.34 11.34 11.34 1.2K
10:20 11.33 11.33 11.33 11.33 1.1K
10:22 11.36 11.37 11.36 11.37 0.8K
10:23 11.37 11.38 11.37 11.38 0.4K
10:24 11.38 11.38 11.38 11.38 0.3K
10:25 11.39 11.39 11.39 11.39 1.3K
10:26 11.38 11.38 11.38 11.38 1.1K
10:27 11.38 11.38 11.38 11.38 0.8K
10:28 11.38 11.38 11.37 11.37 0.4K
10:29 11.36 11.36 11.36 11.36 1.8K
10:31 11.36 11.36 11.36 11.36 0.4K
10:32 11.34 11.34 11.34 11.34 0.2K
10:33 11.35 11.35 11.34 11.35 0.4K
10:34 11.35 11.35 11.35 11.35 0.1K
10:35 11.34 11.35 11.34 11.35 0.7K
10:36 11.34 11.34 11.33 11.33 3.0K
10:37 11.36 11.36 11.36 11.36 1.3K
10:38 11.35 11.35 11.35 11.35 0.4K
10:39 11.35 11.35 11.33 11.33 0.4K
10:40 11.32 11.32 11.32 11.32 0.8K
10:41 11.32 11.32 11.32 11.32 0.1K
10:42 11.32 11.32 11.30 11.30 1.3K
10:45 11.31 11.31 11.31 11.31 0.9K
10:46 11.31 11.31 11.31 11.31 0.6K
10:47 11.31 11.31 11.31 11.31 0.6K
10:48 11.32 11.32 11.32 11.32 2.2K
10:50 11.29 11.29 11.29 11.29 0.9K
10:53 11.31 11.31 11.31 11.31 1.6K
10:55 11.31 11.31 11.30 11.31 2.0K
10:57 11.33 11.34 11.33 11.34 0.7K
10:58 11.36 11.36 11.36 11.36 0.4K
10:59 11.36 11.37 11.36 11.37 0.4K
11:00 11.37 11.37 11.37 11.37 0.5K
11:01 11.37 11.37 11.37 11.37 1.6K
11:04 11.36 11.39 11.36 11.39 3.2K
11:05 11.39 11.40 11.39 11.40 1.6K
11:06 11.39 11.39 11.39 11.39 1.1K
11:08 11.39 11.39 11.39 11.39 0.4K
11:09 11.40 11.40 11.39 11.39 0.4K
11:10 11.38 11.38 11.38 11.38 1.0K
11:11 11.35 11.35 11.35 11.35 1.7K
11:13 11.37 11.37 11.37 11.37 0.5K
11:14 11.37 11.37 11.37 11.37 0.7K
11:16 11.34 11.34 11.34 11.34 4.2K
11:17 11.35 11.35 11.35 11.35 1.0K
11:19 11.35 11.35 11.35 11.35 1.0K
11:20 11.34 11.34 11.34 11.34 1.0K
11:21 11.34 11.34 11.34 11.34 0.5K
11:23 11.32 11.32 11.32 11.32 0.5K
11:24 11.32 11.32 11.32 11.32 0.1K
11:25 11.32 11.32 11.30 11.30 2.0K
11:29 11.27 11.27 11.27 11.27 1.2K
11:32 11.27 11.27 11.26 11.26 2.2K
11:33 11.28 11.28 11.28 11.28 0.2K
11:34 11.28 11.28 11.28 11.28 0.6K
11:36 11.28 11.28 11.28 11.28 0.5K
11:37 11.28 11.30 11.28 11.30 1.4K
11:40 11.30 11.30 11.29 11.29 1.4K
11:41 11.26 11.26 11.26 11.26 1.3K
11:43 11.23 11.23 11.23 11.23 2.0K
11:46 11.26 11.26 11.26 11.26 0.4K
11:47 11.25 11.25 11.25 11.25 0.3K
11:48 11.25 11.25 11.24 11.24 1.4K
11:49 11.24 11.24 11.24 11.24 0.3K
11:50 11.26 11.26 11.26 11.26 1.0K
11:51 11.26 11.26 11.26 11.26 0.7K
11:53 11.26 11.26 11.26 11.26 0.4K
11:55 11.26 11.26 11.26 11.26 0.3K
11:56 11.26 11.26 11.26 11.26 0.7K
11:58 11.25 11.25 11.24 11.24 1.4K
11:59 11.24 11.24 11.24 11.24 0.1K
12:00 11.23 11.24 11.23 11.24 0.8K
12:01 11.24 11.24 11.24 11.24 0.2K
12:02 11.24 11.24 11.23 11.23 0.7K
12:03 11.21 11.21 11.21 11.21 0.8K
12:04 11.21 11.21 11.21 11.21 0.4K
12:06 11.18 11.18 11.18 11.18 0.3K
12:07 11.18 11.18 11.18 11.18 2.3K
12:08 11.19 11.19 11.19 11.19 0.6K
12:09 11.20 11.20 11.20 11.20 1.3K
12:10 11.21 11.21 11.21 11.21 0.5K
12:11 11.21 11.21 11.21 11.21 0.3K
12:12 11.21 11.21 11.21 11.21 0.4K
12:13 11.21 11.22 11.21 11.22 1.1K
12:16 11.21 11.21 11.21 11.21 0.2K
12:17 11.22 11.22 11.22 11.22 1.3K
12:19 11.23 11.24 11.23 11.24 1.7K
12:21 11.24 11.25 11.24 11.25 1.8K
12:22 11.26 11.26 11.26 11.26 0.6K
12:23 11.24 11.24 11.24 11.24 1.1K
12:26 11.25 11.25 11.25 11.25 0.2K
12:27 11.25 11.25 11.25 11.25 0.1K
12:28 11.25 11.25 11.25 11.25 0.3K
12:29 11.25 11.25 11.25 11.25 0.2K
12:30 11.25 11.25 11.25 11.25 1.5K
12:31 11.25 11.27 11.25 11.27 1.3K
12:32 11.27 11.27 11.23 11.23 3.1K
12:33 11.23 11.23 11.23 11.23 1.5K
12:35 11.24 11.24 11.24 11.24 0.1K
12:36 11.24 11.25 11.24 11.25 1.1K
12:37 11.27 11.27 11.27 11.27 0.7K
12:38 11.27 11.27 11.27 11.27 0.6K
12:40 11.27 11.27 11.25 11.25 1.2K
12:41 11.26 11.26 11.26 11.26 2.2K
12:46 11.26 11.26 11.25 11.25 1.2K
12:47 11.25 11.25 11.25 11.25 0.3K
12:48 11.24 11.24 11.24 11.24 2.0K
12:49 11.23 11.23 11.23 11.23 2.7K
12:56 11.22 11.22 11.22 11.22 0.5K
12:58 11.22 11.22 11.22 11.22 0.3K
12:59 11.22 11.22 11.21 11.21 0.2K
13:00 11.21 11.21 11.21 11.21 1.5K
13:01 11.20 11.20 11.20 11.20 0.7K
13:02 11.21 11.22 11.21 11.22 0.7K
13:04 11.22 11.22 11.22 11.22 0.9K
13:05 11.23 11.23 11.23 11.23 0.7K
13:07 11.21 11.21 11.21 11.21 0.6K
13:08 11.21 11.21 11.21 11.21 0.4K
13:09 11.22 11.24 11.22 11.24 2.2K
13:11 11.23 11.23 11.23 11.23 0.4K
13:12 11.23 11.23 11.23 11.23 0.1K
13:13 11.24 11.24 11.24 11.24 0.4K
13:14 11.24 11.24 11.24 11.24 2.5K
13:19 11.20 11.20 11.20 11.20 1.0K
13:21 11.20 11.20 11.20 11.20 0.5K
13:22 11.20 11.20 11.20 11.20 1.0K
13:23 11.18 11.19 11.18 11.19 1.1K
13:24 11.19 11.19 11.19 11.19 1.7K
13:26 11.22 11.22 11.22 11.22 0.4K
13:27 11.22 11.22 11.22 11.22 0.4K
13:29 11.22 11.22 11.22 11.22 1.0K
13:30 11.22 11.22 11.22 11.22 0.4K
13:32 11.22 11.22 11.22 11.22 0.4K
13:33 11.21 11.21 11.21 11.21 0.5K
13:34 11.22 11.22 11.22 11.22 0.1K
13:35 11.21 11.21 11.21 11.21 0.9K
13:36 11.21 11.21 11.21 11.21 0.3K
13:39 11.21 11.21 11.21 11.21 0.9K
13:41 11.21 11.21 11.21 11.21 0.3K
13:42 11.21 11.21 11.21 11.21 0.6K
13:45 11.21 11.21 11.21 11.21 1.0K
13:46 11.21 11.21 11.21 11.21 0.5K
13:47 11.21 11.21 11.21 11.21 0.5K
13:48 11.21 11.21 11.21 11.21 1.6K
13:49 11.21 11.21 11.21 11.21 1.2K
13:52 11.20 11.20 11.20 11.20 0.2K
13:53 11.20 11.20 11.20 11.20 0.2K
13:54 11.19 11.19 11.19 11.19 1.3K
13:55 11.20 11.20 11.20 11.20 2.5K
13:58 11.22 11.22 11.22 11.22 0.2K
13:59 11.22 11.22 11.22 11.22 0.8K
14:00 11.22 11.22 11.22 11.22 0.8K
14:01 11.22 11.22 11.22 11.22 0.2K
14:02 11.21 11.21 11.19 11.19 2.0K
14:04 11.20 11.20 11.20 11.20 1.7K
14:05 11.20 11.20 11.20 11.20 3.0K
14:06 11.20 11.21 11.20 11.21 0.3K
14:07 11.21 11.21 11.21 11.21 0.3K
14:08 11.21 11.21 11.21 11.21 0.7K
14:09 11.20 11.20 11.19 11.19 1.7K
14:11 11.20 11.20 11.20 11.20 0.6K
14:12 11.19 11.19 11.19 11.19 0.5K
14:13 11.20 11.20 11.20 11.20 0.2K
14:14 11.20 11.20 11.20 11.20 0.9K
14:15 11.18 11.18 11.18 11.18 0.4K
14:16 11.18 11.18 11.18 11.18 0.1K
14:18 11.18 11.18 11.18 11.18 0.8K
14:19 11.17 11.17 11.14 11.14 3.0K
14:21 11.13 11.13 11.13 11.13 0.1K
14:22 11.15 11.15 11.15 11.15 1.2K
14:23 11.14 11.15 11.14 11.15 1.7K
14:25 11.15 11.16 11.15 11.16 0.5K
14:26 11.16 11.16 11.16 11.16 0.3K
14:27 11.16 11.16 11.16 11.16 1.5K
14:29 11.17 11.17 11.17 11.17 0.5K
14:31 11.17 11.17 11.17 11.17 0.2K
14:32 11.17 11.18 11.17 11.18 1.8K
14:33 11.18 11.18 11.18 11.18 0.3K
14:34 11.18 11.18 11.18 11.18 0.3K
14:35 11.17 11.17 11.17 11.17 1.0K
14:36 11.16 11.16 11.16 11.16 1.3K
14:37 11.15 11.15 11.15 11.15 1.1K
14:39 11.14 11.14 11.14 11.14 0.5K
14:41 11.14 11.14 11.14 11.14 1.4K
14:43 11.13 11.13 11.13 11.13 1.5K
14:45 11.14 11.15 11.14 11.15 1.3K
14:46 11.14 11.14 11.13 11.13 1.4K
14:48 11.13 11.13 11.13 11.13 0.7K
14:51 11.12 11.12 11.12 11.12 1.9K
14:53 11.11 11.11 11.11 11.11 1.1K
14:54 11.13 11.15 11.13 11.15 1.1K
14:55 11.15 11.15 11.15 11.15 1.1K
14:56 11.15 11.15 11.15 11.15 0.5K
14:57 11.15 11.15 11.15 11.15 1.1K
14:59 11.15 11.15 11.14 11.14 2.3K
15:02 11.13 11.13 11.13 11.13 2.8K
15:04 11.15 11.16 11.15 11.16 0.9K
15:07 11.15 11.15 11.14 11.14 2.1K
15:08 11.14 11.14 11.14 11.14 3.4K
15:13 11.15 11.15 11.15 11.15 0.9K
15:14 11.15 11.15 11.15 11.15 0.7K
15:16 11.14 11.14 11.14 11.14 2.2K
15:17 11.14 11.14 11.14 11.14 0.7K
15:18 11.15 11.15 11.15 11.15 0.9K
15:19 11.15 11.15 11.15 11.15 1.1K
15:21 11.14 11.15 11.14 11.15 1.8K
15:22 11.16 11.16 11.16 11.16 0.6K
15:23 11.16 11.16 11.15 11.15 2.6K
15:24 11.16 11.16 11.15 11.15 0.4K
15:25 11.15 11.15 11.15 11.15 0.8K
15:26 11.15 11.15 11.15 11.15 0.8K
15:27 11.15 11.15 11.14 11.14 3.1K
15:29 11.14 11.14 11.14 11.14 1.1K
15:30 11.12 11.12 11.11 11.12 2.8K
15:31 11.12 11.12 11.08 11.08 7.8K
15:32 11.09 11.13 11.09 11.13 8.4K
15:33 11.12 11.12 11.10 11.10 3.7K
15:34 11.10 11.11 11.10 11.11 3.8K
15:35 11.11 11.12 11.10 11.12 5.9K
15:36 11.13 11.13 11.12 11.13 8.4K
15:37 11.13 11.14 11.12 11.14 4.6K
15:38 11.13 11.13 11.11 11.11 4.9K
15:39 11.13 11.15 11.12 11.15 8.6K
15:40 11.15 11.15 11.14 11.14 1.9K
15:41 11.14 11.14 11.14 11.14 2.9K
15:42 11.14 11.14 11.14 11.14 0.5K
15:43 11.13 11.13 11.12 11.12 2.8K
15:44 11.13 11.13 11.12 11.12 0.5K
15:45 11.14 11.15 11.14 11.15 4.5K
15:46 11.14 11.14 11.14 11.14 1.0K
15:47 11.14 11.14 11.14 11.14 0.6K
15:48 11.13 11.13 11.13 11.13 4.4K
15:49 11.14 11.14 11.14 11.14 3.8K
15:50 11.14 11.15 11.13 11.14 6.0K
15:51 11.14 11.14 11.12 11.13 9.3K
15:52 11.13 11.15 11.13 11.13 8.3K
15:53 11.13 11.14 11.13 11.14 6.8K
15:54 11.14 11.16 11.14 11.16 7.8K
15:55 11.16 11.19 11.16 11.19 7.6K
15:56 11.19 11.23 11.19 11.23 10.0K
15:57 11.23 11.23 11.22 11.23 8.1K
15:58 11.22 11.24 11.22 11.23 7.5K
15:59 11.24 11.25 11.24 11.24 1,201.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし