ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.67 10.67 10.67 10.67 8.7K
09:35 10.69 10.70 10.69 10.70 1.9K
09:40 10.70 10.70 10.70 10.70 0.6K
09:41 10.72 10.72 10.72 10.72 1.9K
09:42 10.69 10.69 10.69 10.69 0.1K
09:43 10.69 10.69 10.69 10.69 0.1K
09:44 10.73 10.73 10.73 10.73 0.3K
09:45 10.74 10.78 10.74 10.78 1.3K
09:46 10.79 10.79 10.79 10.79 0.3K
09:49 10.76 10.80 10.76 10.80 3.5K
09:50 10.84 10.84 10.84 10.84 2.1K
09:51 10.84 10.84 10.84 10.84 1.9K
09:52 10.84 10.84 10.82 10.82 0.7K
09:53 10.85 10.89 10.85 10.89 6.5K
09:55 10.83 10.83 10.83 10.83 1.2K
09:57 10.83 10.86 10.83 10.86 15.3K
09:59 10.87 10.87 10.87 10.87 1.1K
10:02 10.89 10.89 10.89 10.89 0.5K
10:03 10.90 10.90 10.90 10.90 4.7K
10:04 10.90 10.90 10.90 10.90 1.5K
10:05 10.93 10.93 10.93 10.93 1.4K
10:07 10.90 10.90 10.90 10.90 2.6K
10:08 10.92 10.92 10.92 10.92 0.4K
10:09 10.92 10.92 10.92 10.92 0.2K
10:10 10.92 10.92 10.89 10.89 2.1K
10:14 10.88 10.88 10.88 10.88 0.7K
10:15 10.88 10.88 10.88 10.88 0.8K
10:18 10.82 10.82 10.82 10.82 0.6K
10:21 10.80 10.80 10.77 10.77 2.3K
10:28 10.79 10.79 10.79 10.79 1.5K
10:29 10.77 10.77 10.77 10.77 1.7K
10:32 10.79 10.79 10.79 10.79 2.2K
10:34 10.79 10.79 10.79 10.79 0.3K
10:36 10.80 10.80 10.80 10.80 1.3K
10:39 10.83 10.83 10.83 10.83 0.7K
10:42 10.82 10.82 10.82 10.82 2.7K
10:44 10.83 10.83 10.82 10.82 0.5K
10:46 10.81 10.81 10.79 10.79 3.6K
10:49 10.83 10.83 10.83 10.83 0.2K
10:52 10.84 10.84 10.83 10.83 1.5K
10:56 10.83 10.83 10.83 10.83 1.0K
10:58 10.81 10.81 10.81 10.81 1.3K
11:02 10.81 10.81 10.81 10.81 1.5K
11:06 10.80 10.80 10.79 10.79 1.8K
11:09 10.76 10.76 10.76 10.76 1.0K
11:12 10.75 10.75 10.75 10.75 0.7K
11:13 10.76 10.76 10.76 10.76 0.4K
11:14 10.75 10.75 10.75 10.75 0.8K
11:15 10.76 10.76 10.76 10.76 0.9K
11:16 10.79 10.79 10.79 10.79 3.3K
11:17 10.81 10.81 10.80 10.80 3.3K
11:23 10.82 10.83 10.82 10.83 3.6K
11:27 10.86 10.86 10.86 10.86 0.5K
11:29 10.84 10.84 10.84 10.84 0.3K
11:30 10.84 10.85 10.84 10.85 2.2K
11:36 10.87 10.87 10.87 10.87 0.2K
11:37 10.87 10.87 10.87 10.87 0.9K
11:38 10.87 10.87 10.87 10.87 0.3K
11:39 10.86 10.86 10.86 10.86 3.9K
11:49 10.83 10.84 10.83 10.84 1.6K
11:51 10.85 10.85 10.85 10.85 0.3K
11:52 10.85 10.85 10.85 10.85 0.7K
11:55 10.86 10.86 10.86 10.86 0.6K
11:59 10.86 10.86 10.86 10.86 0.1K
12:00 10.85 10.85 10.84 10.84 1.9K
12:04 10.83 10.83 10.82 10.82 1.0K
12:05 10.82 10.82 10.82 10.82 2.5K
12:12 10.85 10.85 10.85 10.85 0.3K
12:17 10.85 10.85 10.85 10.85 0.5K
12:20 10.85 10.85 10.84 10.84 0.5K
12:21 10.85 10.85 10.85 10.85 0.4K
12:23 10.84 10.84 10.84 10.84 1.8K
12:27 10.84 10.84 10.83 10.83 0.9K
12:29 10.83 10.83 10.83 10.83 1.1K
12:32 10.82 10.83 10.82 10.83 3.3K
12:35 10.83 10.83 10.83 10.83 0.3K
12:36 10.82 10.82 10.82 10.82 1.3K
12:37 10.81 10.82 10.81 10.82 0.2K
12:38 10.81 10.81 10.81 10.81 0.5K
12:39 10.80 10.80 10.80 10.80 0.7K
12:40 10.80 10.80 10.80 10.80 3.2K
12:41 10.82 10.82 10.82 10.82 1.6K
12:43 10.82 10.82 10.82 10.82 0.2K
12:45 10.83 10.83 10.83 10.83 0.6K
12:46 10.84 10.85 10.84 10.85 0.5K
12:47 10.85 10.85 10.85 10.85 0.4K
12:48 10.85 10.85 10.85 10.85 0.2K
12:50 10.85 10.85 10.85 10.85 0.7K
12:51 10.84 10.84 10.84 10.84 0.7K
12:53 10.84 10.84 10.84 10.84 1.8K
12:56 10.84 10.84 10.84 10.84 0.9K
12:58 10.87 10.87 10.87 10.87 4.1K
13:02 10.88 10.88 10.88 10.88 1.8K
13:04 10.90 10.90 10.89 10.89 0.6K
13:05 10.86 10.86 10.86 10.86 11.9K
13:06 10.86 10.86 10.83 10.83 2.9K
13:10 10.82 10.82 10.82 10.82 0.6K
13:11 10.82 10.82 10.82 10.82 0.5K
13:12 10.81 10.82 10.81 10.82 1.1K
13:13 10.81 10.81 10.81 10.81 1.6K
13:16 10.81 10.81 10.81 10.81 0.3K
13:17 10.82 10.82 10.81 10.81 0.5K
13:18 10.82 10.82 10.82 10.82 0.1K
13:19 10.81 10.81 10.81 10.81 0.4K
13:20 10.81 10.82 10.81 10.82 1.0K
13:21 10.81 10.81 10.81 10.81 0.6K
13:22 10.81 10.81 10.81 10.81 0.3K
13:25 10.84 10.84 10.84 10.84 2.9K
13:26 10.83 10.83 10.83 10.83 0.3K
13:28 10.82 10.82 10.82 10.82 0.8K
13:29 10.81 10.81 10.81 10.81 2.1K
13:31 10.82 10.82 10.82 10.82 1.4K
13:33 10.82 10.82 10.82 10.82 0.4K
13:37 10.80 10.80 10.80 10.80 2.3K
13:38 10.78 10.78 10.78 10.78 0.7K
13:39 10.76 10.77 10.76 10.77 0.9K
13:43 10.75 10.75 10.73 10.73 1.2K
13:44 10.75 10.75 10.75 10.75 0.2K
13:45 10.72 10.72 10.72 10.72 1.3K
13:49 10.73 10.73 10.73 10.73 1.0K
13:51 10.72 10.72 10.72 10.72 1.2K
13:52 10.72 10.73 10.72 10.73 1.2K
13:53 10.74 10.74 10.74 10.74 1.9K
13:54 10.74 10.74 10.74 10.74 0.8K
13:55 10.74 10.74 10.74 10.74 0.5K
14:00 10.74 10.74 10.74 10.74 0.4K
14:02 10.74 10.74 10.74 10.74 1.5K
14:07 10.73 10.73 10.73 10.73 0.5K
14:09 10.74 10.74 10.74 10.74 1.7K
14:12 10.73 10.74 10.73 10.74 1.4K
14:13 10.74 10.74 10.73 10.73 3.3K
14:14 10.73 10.73 10.73 10.73 0.2K
14:15 10.72 10.73 10.72 10.73 0.8K
14:16 10.75 10.75 10.75 10.75 4.1K
14:18 10.76 10.76 10.76 10.76 2.0K
14:19 10.75 10.75 10.75 10.75 1.8K
14:20 10.75 10.75 10.75 10.75 0.2K
14:23 10.76 10.76 10.76 10.76 0.4K
14:24 10.76 10.76 10.76 10.76 1.2K
14:29 10.76 10.77 10.76 10.77 1.7K
14:30 10.77 10.77 10.77 10.77 0.4K
14:31 10.76 10.76 10.76 10.76 1.9K
14:33 10.76 10.76 10.76 10.76 0.6K
14:34 10.76 10.76 10.76 10.76 0.3K
14:36 10.76 10.76 10.76 10.76 0.2K
14:38 10.75 10.75 10.75 10.75 0.4K
14:39 10.75 10.75 10.75 10.75 1.3K
14:42 10.73 10.73 10.73 10.73 3.2K
14:43 10.72 10.72 10.72 10.72 2.2K
14:44 10.72 10.72 10.72 10.72 1.0K
14:45 10.74 10.74 10.74 10.74 1.7K
14:46 10.74 10.74 10.74 10.74 0.4K
14:48 10.74 10.74 10.74 10.74 0.8K
14:52 10.74 10.74 10.74 10.74 3.0K
14:53 10.75 10.75 10.75 10.75 0.4K
14:54 10.77 10.77 10.77 10.77 7.7K
14:55 10.76 10.76 10.76 10.76 0.3K
14:57 10.76 10.76 10.74 10.74 4.2K
15:00 10.74 10.74 10.74 10.74 0.1K
15:01 10.74 10.77 10.74 10.77 6.9K
15:02 10.77 10.77 10.76 10.76 3.0K
15:04 10.76 10.76 10.76 10.76 0.4K
15:05 10.76 10.76 10.76 10.76 1.9K
15:06 10.75 10.75 10.75 10.75 1.3K
15:07 10.74 10.74 10.74 10.74 0.7K
15:08 10.73 10.73 10.73 10.73 0.2K
15:09 10.73 10.73 10.73 10.73 0.4K
15:10 10.73 10.74 10.73 10.74 3.2K
15:11 10.72 10.72 10.70 10.70 0.7K
15:12 10.70 10.72 10.70 10.71 1.0K
15:13 10.71 10.71 10.71 10.71 0.4K
15:14 10.71 10.71 10.70 10.70 3.0K
15:15 10.70 10.70 10.69 10.69 1.2K
15:16 10.69 10.69 10.69 10.69 0.5K
15:17 10.69 10.69 10.69 10.69 0.1K
15:18 10.69 10.70 10.69 10.70 0.4K
15:19 10.70 10.71 10.70 10.70 4.5K
15:20 10.70 10.70 10.70 10.70 0.2K
15:21 10.70 10.70 10.69 10.70 1.5K
15:24 10.69 10.69 10.69 10.69 3.2K
15:26 10.69 10.69 10.69 10.69 0.8K
15:28 10.68 10.68 10.68 10.68 1.8K
15:30 10.68 10.68 10.68 10.68 1.5K
15:31 10.68 10.68 10.67 10.67 1.2K
15:32 10.68 10.68 10.67 10.67 1.3K
15:35 10.67 10.67 10.67 10.67 4.7K
15:36 10.66 10.66 10.66 10.66 1.8K
15:37 10.66 10.66 10.66 10.66 5.7K
15:40 10.67 10.67 10.66 10.66 2.4K
15:41 10.65 10.65 10.64 10.64 2.0K
15:42 10.65 10.65 10.65 10.65 2.0K
15:43 10.64 10.66 10.64 10.66 5.3K
15:44 10.66 10.66 10.65 10.65 3.3K
15:45 10.65 10.66 10.65 10.66 4.5K
15:46 10.66 10.66 10.66 10.66 0.3K
15:47 10.67 10.67 10.67 10.67 3.6K
15:48 10.67 10.68 10.66 10.67 15.7K
15:49 10.67 10.67 10.67 10.67 2.1K
15:50 10.67 10.68 10.67 10.67 7.9K
15:51 10.67 10.67 10.67 10.67 3.9K
15:52 10.67 10.68 10.67 10.68 2.5K
15:53 10.68 10.69 10.68 10.69 5.9K
15:54 10.69 10.69 10.68 10.68 1.5K
15:55 10.69 10.70 10.69 10.69 8.9K
15:56 10.71 10.71 10.71 10.71 8.3K
15:57 10.71 10.72 10.71 10.72 4.1K
15:58 10.71 10.72 10.71 10.72 8.5K
15:59 10.72 10.75 10.71 10.72 171.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし