ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.48 10.48 10.48 10.48 9.4K
09:31 10.56 10.56 10.56 10.56 0.6K
09:33 10.52 10.59 10.52 10.59 0.5K
09:34 10.50 10.50 10.50 10.50 4.3K
09:35 10.44 10.44 10.39 10.39 12.5K
09:36 10.39 10.39 10.33 10.33 0.9K
09:37 10.33 10.33 10.33 10.33 0.6K
09:38 10.33 10.34 10.30 10.30 1.8K
09:39 10.32 10.35 10.32 10.35 1.9K
09:40 10.34 10.34 10.34 10.34 2.4K
09:41 10.36 10.36 10.36 10.36 2.2K
09:45 10.37 10.37 10.36 10.37 5.8K
09:46 10.37 10.37 10.37 10.37 0.1K
09:47 10.40 10.41 10.40 10.41 3.7K
09:49 10.39 10.39 10.35 10.35 13.2K
09:50 10.31 10.31 10.31 10.31 38.2K
09:51 10.38 10.44 10.38 10.44 5.4K
09:52 10.43 10.44 10.43 10.44 0.8K
09:53 10.46 10.48 10.44 10.44 3.3K
09:54 10.45 10.45 10.45 10.45 0.3K
09:56 10.46 10.46 10.42 10.42 1.8K
09:57 10.40 10.41 10.40 10.41 1.3K
09:58 10.41 10.42 10.41 10.42 1.3K
09:59 10.41 10.41 10.40 10.40 3.6K
10:01 10.37 10.39 10.37 10.39 1.8K
10:05 10.42 10.42 10.38 10.38 1.8K
10:07 10.36 10.42 10.36 10.42 4.7K
10:09 10.40 10.40 10.40 10.40 2.0K
10:10 10.37 10.37 10.37 10.37 1.3K
10:12 10.39 10.39 10.39 10.39 0.5K
10:13 10.40 10.40 10.40 10.40 0.1K
10:14 10.40 10.40 10.40 10.40 1.1K
10:15 10.41 10.42 10.41 10.42 1.0K
10:16 10.43 10.43 10.43 10.43 0.5K
10:17 10.44 10.46 10.44 10.46 1.8K
10:18 10.44 10.44 10.43 10.43 1.4K
10:19 10.43 10.43 10.43 10.43 0.7K
10:21 10.43 10.43 10.43 10.43 0.4K
10:22 10.44 10.44 10.44 10.44 1.8K
10:23 10.46 10.46 10.46 10.46 0.8K
10:24 10.45 10.45 10.45 10.45 1.5K
10:25 10.43 10.43 10.43 10.43 1.5K
10:26 10.41 10.41 10.41 10.41 0.5K
10:27 10.37 10.37 10.37 10.37 1.2K
10:28 10.36 10.38 10.36 10.38 1.9K
10:30 10.39 10.39 10.39 10.39 2.9K
10:32 10.39 10.41 10.39 10.41 3.7K
10:36 10.44 10.44 10.44 10.44 0.6K
10:37 10.44 10.44 10.44 10.44 0.9K
10:38 10.46 10.46 10.46 10.46 1.0K
10:39 10.49 10.49 10.49 10.49 1.8K
10:43 10.52 10.52 10.52 10.52 0.7K
10:45 10.50 10.50 10.50 10.50 2.4K
10:46 10.51 10.51 10.47 10.47 3.3K
10:48 10.42 10.42 10.42 10.42 2.8K
10:52 10.40 10.40 10.36 10.36 1.8K
10:53 10.36 10.39 10.36 10.39 2.9K
10:55 10.41 10.41 10.40 10.40 0.8K
10:56 10.41 10.41 10.41 10.41 0.6K
10:57 10.41 10.41 10.41 10.41 0.6K
10:59 10.40 10.40 10.40 10.40 0.9K
11:00 10.40 10.40 10.40 10.40 0.2K
11:01 10.41 10.41 10.41 10.41 0.7K
11:02 10.42 10.42 10.42 10.42 1.8K
11:03 10.42 10.42 10.42 10.42 1.9K
11:04 10.44 10.44 10.44 10.44 1.9K
11:05 10.38 10.38 10.37 10.37 1.6K
11:06 10.37 10.37 10.30 10.30 1.1K
11:07 10.33 10.33 10.33 10.33 1.0K
11:08 10.34 10.34 10.32 10.32 1.7K
11:10 10.33 10.33 10.33 10.33 2.3K
11:11 10.33 10.33 10.33 10.33 0.7K
11:12 10.33 10.33 10.33 10.33 0.6K
11:14 10.32 10.32 10.32 10.32 1.2K
11:15 10.27 10.27 10.27 10.27 2.3K
11:16 10.24 10.24 10.24 10.24 0.5K
11:18 10.23 10.24 10.23 10.24 4.3K
11:19 10.24 10.24 10.24 10.24 0.6K
11:20 10.26 10.26 10.26 10.26 1.7K
11:21 10.27 10.27 10.27 10.27 0.9K
11:23 10.28 10.29 10.28 10.29 1.4K
11:24 10.28 10.28 10.28 10.28 0.3K
11:25 10.29 10.29 10.29 10.29 1.5K
11:27 10.31 10.32 10.31 10.32 9.2K
11:30 10.35 10.35 10.35 10.35 0.1K
11:31 10.35 10.35 10.35 10.35 1.3K
11:32 10.36 10.36 10.35 10.35 1.6K
11:33 10.35 10.35 10.35 10.35 1.2K
11:37 10.36 10.36 10.36 10.36 0.7K
11:39 10.35 10.35 10.35 10.35 1.4K
11:40 10.34 10.38 10.34 10.38 5.4K
11:45 10.38 10.38 10.38 10.38 2.0K
11:47 10.37 10.37 10.37 10.37 0.7K
11:48 10.37 10.37 10.37 10.37 0.5K
11:49 10.38 10.38 10.38 10.38 1.0K
11:50 10.38 10.38 10.38 10.38 1.9K
11:53 10.38 10.38 10.38 10.38 1.0K
11:54 10.39 10.39 10.39 10.39 1.2K
11:55 10.38 10.38 10.36 10.37 2.7K
11:59 10.38 10.38 10.38 10.38 1.2K
12:00 10.39 10.39 10.39 10.39 1.3K
12:01 10.40 10.40 10.40 10.40 0.7K
12:02 10.43 10.43 10.43 10.43 0.8K
12:04 10.44 10.44 10.44 10.44 1.0K
12:05 10.43 10.43 10.43 10.43 2.6K
12:10 10.39 10.39 10.33 10.33 2.4K
12:11 10.32 10.32 10.32 10.32 0.8K
12:12 10.31 10.32 10.31 10.32 4.8K
12:13 10.32 10.32 10.32 10.32 0.1K
12:15 10.32 10.32 10.31 10.31 1.6K
12:16 10.31 10.31 10.31 10.31 2.1K
12:21 10.31 10.33 10.31 10.33 2.6K
12:23 10.32 10.32 10.31 10.31 2.3K
12:24 10.31 10.31 10.31 10.31 1.2K
12:25 10.33 10.33 10.33 10.33 1.0K
12:26 10.33 10.33 10.33 10.33 1.0K
12:28 10.34 10.34 10.34 10.34 1.2K
12:30 10.35 10.35 10.35 10.35 1.6K
12:31 10.34 10.34 10.34 10.34 0.6K
12:33 10.34 10.34 10.34 10.34 0.2K
12:35 10.34 10.34 10.34 10.34 0.7K
12:37 10.32 10.32 10.32 10.32 1.7K
12:38 10.31 10.31 10.31 10.31 0.7K
12:39 10.31 10.31 10.31 10.31 0.1K
12:40 10.30 10.31 10.30 10.31 2.7K
12:43 10.32 10.33 10.32 10.33 2.4K
12:45 10.34 10.34 10.34 10.34 0.7K
12:46 10.36 10.36 10.36 10.36 2.1K
12:50 10.34 10.34 10.34 10.34 1.4K
12:51 10.33 10.33 10.33 10.33 0.1K
12:52 10.32 10.32 10.32 10.32 0.6K
12:53 10.35 10.35 10.35 10.35 2.9K
12:55 10.34 10.34 10.34 10.34 1.6K
12:59 10.35 10.35 10.35 10.35 0.9K
13:01 10.34 10.34 10.34 10.34 0.6K
13:02 10.34 10.35 10.34 10.35 3.4K
13:04 10.36 10.36 10.36 10.36 0.6K
13:05 10.35 10.35 10.33 10.33 1.2K
13:06 10.33 10.33 10.33 10.33 0.4K
13:07 10.32 10.32 10.32 10.32 1.1K
13:08 10.33 10.33 10.33 10.33 1.6K
13:12 10.33 10.33 10.33 10.33 2.5K
13:16 10.28 10.28 10.28 10.28 0.5K
13:18 10.29 10.29 10.29 10.29 0.5K
13:19 10.27 10.27 10.27 10.27 0.5K
13:20 10.27 10.27 10.25 10.25 1.5K
13:21 10.27 10.27 10.24 10.24 4.8K
13:25 10.24 10.24 10.24 10.24 0.2K
13:26 10.24 10.24 10.24 10.24 0.2K
13:27 10.24 10.25 10.24 10.25 1.1K
13:28 10.25 10.26 10.25 10.26 1.7K
13:29 10.26 10.26 10.26 10.26 0.7K
13:31 10.26 10.26 10.26 10.26 1.2K
13:32 10.26 10.26 10.26 10.26 1.0K
13:34 10.26 10.26 10.26 10.26 1.5K
13:36 10.26 10.26 10.26 10.26 0.7K
13:39 10.28 10.28 10.28 10.28 1.7K
13:41 10.28 10.28 10.28 10.28 1.9K
13:44 10.28 10.28 10.28 10.28 0.5K
13:46 10.27 10.28 10.27 10.28 1.0K
13:48 10.30 10.30 10.30 10.30 4.2K
13:49 10.29 10.29 10.28 10.28 1.2K
13:50 10.28 10.28 10.28 10.28 0.5K
13:54 10.28 10.28 10.28 10.28 1.2K
13:56 10.28 10.30 10.28 10.30 2.6K
13:59 10.29 10.29 10.28 10.28 3.4K
14:00 10.29 10.29 10.29 10.29 1.5K
14:01 10.31 10.31 10.31 10.31 0.8K
14:03 10.32 10.32 10.32 10.32 1.0K
14:04 10.32 10.32 10.32 10.32 1.4K
14:08 10.33 10.33 10.33 10.33 0.5K
14:09 10.32 10.32 10.32 10.32 1.7K
14:10 10.32 10.32 10.32 10.32 0.6K
14:13 10.32 10.32 10.32 10.32 0.4K
14:14 10.31 10.31 10.31 10.31 0.3K
14:15 10.32 10.32 10.30 10.30 2.4K
14:17 10.31 10.32 10.31 10.32 5.1K
14:20 10.32 10.32 10.32 10.32 0.5K
14:21 10.31 10.31 10.31 10.31 1.5K
14:24 10.31 10.31 10.31 10.31 1.6K
14:25 10.32 10.32 10.32 10.32 0.2K
14:27 10.32 10.32 10.32 10.32 0.7K
14:28 10.33 10.33 10.33 10.33 0.8K
14:30 10.32 10.32 10.32 10.32 0.5K
14:32 10.32 10.33 10.32 10.32 4.3K
14:36 10.30 10.30 10.30 10.30 0.4K
14:39 10.30 10.31 10.30 10.31 3.0K
14:41 10.30 10.30 10.30 10.30 1.7K
14:46 10.30 10.30 10.30 10.30 1.1K
14:49 10.29 10.29 10.28 10.28 2.7K
14:50 10.28 10.30 10.28 10.30 4.8K
14:51 10.30 10.30 10.30 10.30 0.8K
14:52 10.31 10.31 10.31 10.31 0.5K
14:54 10.30 10.30 10.30 10.30 1.3K
14:59 10.31 10.31 10.31 10.31 0.6K
15:00 10.31 10.31 10.31 10.31 0.4K
15:01 10.31 10.31 10.31 10.31 0.4K
15:02 10.30 10.30 10.30 10.30 3.5K
15:03 10.28 10.28 10.27 10.27 0.8K
15:04 10.29 10.30 10.29 10.29 6.3K
15:05 10.27 10.27 10.27 10.27 1.7K
15:06 10.27 10.27 10.27 10.27 0.3K
15:07 10.26 10.26 10.26 10.26 0.2K
15:08 10.26 10.26 10.26 10.26 1.8K
15:12 10.24 10.25 10.24 10.25 4.0K
15:13 10.25 10.25 10.25 10.25 1.7K
15:15 10.26 10.26 10.24 10.24 2.2K
15:17 10.24 10.24 10.24 10.24 0.7K
15:18 10.24 10.25 10.24 10.25 1.6K
15:19 10.24 10.24 10.24 10.24 0.6K
15:20 10.25 10.25 10.24 10.24 1.1K
15:22 10.25 10.25 10.25 10.25 2.0K
15:23 10.25 10.25 10.25 10.25 0.7K
15:24 10.25 10.25 10.25 10.25 1.4K
15:26 10.25 10.25 10.25 10.25 1.1K
15:27 10.24 10.24 10.24 10.24 1.5K
15:30 10.23 10.23 10.23 10.23 1.5K
15:31 10.22 10.22 10.21 10.21 5.8K
15:33 10.22 10.22 10.22 10.22 3.4K
15:34 10.22 10.22 10.22 10.22 1.2K
15:35 10.21 10.22 10.21 10.22 3.0K
15:36 10.23 10.23 10.23 10.23 1.7K
15:37 10.23 10.23 10.23 10.23 3.0K
15:38 10.25 10.25 10.25 10.25 3.5K
15:40 10.26 10.26 10.26 10.26 0.8K
15:41 10.26 10.26 10.26 10.26 0.9K
15:43 10.25 10.25 10.25 10.25 6.5K
15:46 10.25 10.25 10.24 10.24 3.3K
15:47 10.26 10.26 10.26 10.26 6.9K
15:49 10.26 10.26 10.22 10.22 4.8K
15:50 10.22 10.22 10.21 10.21 6.7K
15:51 10.21 10.22 10.21 10.21 7.6K
15:52 10.20 10.20 10.20 10.20 2.1K
15:53 10.19 10.20 10.19 10.20 5.8K
15:54 10.20 10.20 10.19 10.19 4.2K
15:55 10.18 10.18 10.18 10.18 6.9K
15:56 10.19 10.20 10.19 10.20 7.0K
15:57 10.20 10.21 10.20 10.21 11.4K
15:58 10.21 10.22 10.21 10.22 8.6K
15:59 10.22 10.22 10.20 10.22 165.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし