ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.29 11.29 11.29 11.29 4.2K
09:32 11.36 11.36 11.36 11.36 0.3K
09:35 11.32 11.32 11.32 11.32 0.1K
09:36 11.32 11.32 11.32 11.32 0.5K
09:38 11.38 11.38 11.38 11.38 0.6K
09:41 11.35 11.35 11.35 11.35 0.4K
09:42 11.35 11.35 11.35 11.35 0.4K
09:44 11.38 11.38 11.38 11.38 0.5K
09:46 11.38 11.38 11.38 11.38 0.7K
09:47 11.33 11.39 11.33 11.38 2.7K
09:48 11.42 11.42 11.42 11.42 1.6K
09:49 11.45 11.45 11.40 11.40 5.1K
09:50 11.40 11.42 11.40 11.42 3.0K
09:52 11.49 11.49 11.49 11.49 2.0K
09:53 11.51 11.51 11.51 11.51 0.5K
09:54 11.52 11.52 11.52 11.52 0.1K
09:55 11.51 11.52 11.51 11.52 1.2K
09:56 11.51 11.51 11.51 11.51 0.1K
09:57 11.51 11.51 11.51 11.51 0.6K
09:58 11.51 11.51 11.51 11.51 0.3K
09:59 11.51 11.51 11.51 11.51 1.8K
10:00 11.51 11.51 11.49 11.49 1.8K
10:01 11.45 11.45 11.45 11.45 0.3K
10:02 11.43 11.49 11.43 11.49 6.3K
10:03 11.47 11.52 11.47 11.52 1.5K
10:04 11.55 11.58 11.55 11.58 0.7K
10:06 11.57 11.57 11.56 11.56 5.7K
10:07 11.56 11.56 11.56 11.56 0.5K
10:08 11.56 11.56 11.56 11.56 5.5K
10:09 11.59 11.59 11.59 11.59 0.1K
10:10 11.60 11.60 11.56 11.56 1.4K
10:11 11.55 11.56 11.53 11.53 5.1K
10:12 11.56 11.56 11.56 11.56 1.4K
10:13 11.54 11.54 11.54 11.54 1.3K
10:15 11.51 11.51 11.51 11.51 0.5K
10:16 11.53 11.54 11.53 11.54 1.5K
10:17 11.54 11.54 11.52 11.54 5.0K
10:18 11.54 11.54 11.54 11.54 2.0K
10:19 11.54 11.54 11.54 11.54 0.7K
10:20 11.54 11.54 11.46 11.46 1.9K
10:21 11.50 11.50 11.50 11.50 2.6K
10:23 11.45 11.45 11.45 11.45 0.4K
10:25 11.43 11.43 11.39 11.39 1.1K
10:27 11.40 11.40 11.40 11.40 0.1K
10:28 11.34 11.36 11.29 11.36 5.6K
10:29 11.33 11.33 11.33 11.33 0.5K
10:30 11.33 11.36 11.33 11.36 5.0K
10:31 11.39 11.39 11.37 11.37 2.5K
10:34 11.31 11.31 11.31 11.31 0.4K
10:35 11.33 11.33 11.33 11.33 0.3K
10:36 11.30 11.30 11.30 11.30 1.5K
10:39 11.29 11.29 11.29 11.29 0.9K
10:41 11.31 11.31 11.31 11.31 0.3K
10:42 11.33 11.33 11.33 11.33 1.4K
10:48 11.37 11.39 11.37 11.39 3.4K
10:49 11.38 11.38 11.38 11.38 2.3K
10:52 11.35 11.36 11.33 11.33 1.3K
10:56 11.28 11.28 11.28 11.28 0.6K
10:59 11.28 11.28 11.28 11.28 0.2K
11:01 11.32 11.32 11.32 11.32 0.1K
11:02 11.35 11.35 11.35 11.35 0.1K
11:03 11.34 11.34 11.31 11.31 1.8K
11:09 11.31 11.31 11.31 11.31 0.5K
11:13 11.31 11.32 11.31 11.32 1.4K
11:14 11.33 11.33 11.32 11.32 3.3K
11:16 11.31 11.31 11.31 11.31 0.6K
11:17 11.31 11.31 11.31 11.31 3.1K
11:27 11.24 11.24 11.24 11.24 1.1K
11:28 11.27 11.27 11.27 11.27 1.6K
11:33 11.29 11.29 11.29 11.29 1.0K
11:34 11.28 11.28 11.26 11.26 2.0K
11:37 11.27 11.28 11.27 11.28 9.2K
11:38 11.28 11.28 11.28 11.28 1.0K
11:40 11.28 11.28 11.28 11.28 0.8K
11:42 11.27 11.30 11.27 11.30 7.1K
11:44 11.31 11.31 11.31 11.31 0.6K
11:46 11.30 11.31 11.30 11.31 1.6K
11:49 11.29 11.29 11.29 11.29 0.3K
11:51 11.27 11.27 11.27 11.27 1.0K
11:53 11.27 11.27 11.25 11.25 2.0K
11:55 11.28 11.28 11.28 11.28 0.9K
11:57 11.31 11.31 11.31 11.31 2.2K
12:01 11.36 11.36 11.36 11.36 0.4K
12:02 11.37 11.37 11.37 11.37 0.1K
12:03 11.37 11.37 11.37 11.37 1.7K
12:04 11.36 11.36 11.36 11.36 0.4K
12:05 11.36 11.36 11.36 11.36 0.3K
12:07 11.37 11.37 11.37 11.37 0.9K
12:10 11.37 11.37 11.37 11.37 1.1K
12:11 11.35 11.35 11.35 11.35 1.2K
12:13 11.35 11.35 11.35 11.35 0.8K
12:14 11.36 11.36 11.36 11.36 0.6K
12:17 11.37 11.37 11.36 11.36 1.6K
12:19 11.34 11.34 11.31 11.31 1.5K
12:20 11.29 11.29 11.27 11.27 2.1K
12:22 11.23 11.23 11.23 11.23 1.2K
12:24 11.28 11.29 11.28 11.29 0.9K
12:25 11.27 11.27 11.27 11.27 4.5K
12:38 11.28 11.28 11.27 11.27 1.8K
12:41 11.28 11.28 11.28 11.28 2.1K
12:42 11.26 11.26 11.26 11.26 0.3K
12:43 11.27 11.27 11.27 11.27 1.7K
12:48 11.23 11.23 11.23 11.23 1.0K
12:51 11.23 11.24 11.23 11.24 1.0K
12:54 11.24 11.24 11.24 11.24 0.5K
12:55 11.23 11.23 11.23 11.23 1.3K
12:56 11.22 11.22 11.22 11.22 0.5K
12:57 11.22 11.22 11.22 11.22 0.2K
12:58 11.22 11.22 11.22 11.22 0.7K
12:59 11.22 11.22 11.22 11.22 0.4K
13:00 11.22 11.26 11.22 11.26 1.7K
13:02 11.27 11.30 11.27 11.30 2.4K
13:03 11.28 11.28 11.28 11.28 1.5K
13:05 11.26 11.26 11.26 11.26 1.9K
13:11 11.28 11.28 11.28 11.27 1.8K
13:12 11.28 11.28 11.28 11.28 1.6K
13:13 11.27 11.27 11.27 11.27 1.0K
13:17 11.27 11.27 11.27 11.27 1.0K
13:20 11.30 11.30 11.30 11.30 0.5K
13:21 11.30 11.31 11.30 11.30 2.6K
13:25 11.29 11.29 11.29 11.29 1.3K
13:27 11.29 11.29 11.29 11.29 0.3K
13:30 11.30 11.32 11.30 11.31 3.4K
13:31 11.31 11.31 11.31 11.31 0.2K
13:33 11.28 11.28 11.28 11.28 2.3K
13:37 11.26 11.26 11.26 11.26 0.3K
13:40 11.27 11.27 11.26 11.26 1.8K
13:42 11.27 11.27 11.26 11.26 2.0K
13:49 11.26 11.26 11.26 11.26 1.0K
13:51 11.25 11.25 11.24 11.24 2.2K
13:53 11.25 11.26 11.24 11.24 1.4K
13:56 11.25 11.25 11.25 11.25 0.7K
14:00 11.25 11.25 11.25 11.25 0.7K
14:02 11.26 11.26 11.25 11.25 1.9K
14:04 11.25 11.25 11.25 11.25 0.5K
14:05 11.25 11.25 11.25 11.25 1.9K
14:08 11.26 11.26 11.26 11.26 0.2K
14:09 11.27 11.27 11.27 11.27 3.4K
14:11 11.26 11.26 11.26 11.26 0.2K
14:12 11.26 11.26 11.26 11.26 2.9K
14:16 11.25 11.25 11.25 11.25 1.4K
14:17 11.25 11.25 11.25 11.25 2.1K
14:19 11.22 11.22 11.20 11.20 1.3K
14:21 11.17 11.17 11.17 11.17 0.8K
14:22 11.16 11.18 11.16 11.18 1.6K
14:23 11.19 11.19 11.19 11.19 1.8K
14:25 11.21 11.22 11.21 11.22 3.9K
14:31 11.21 11.21 11.21 11.21 0.8K
14:32 11.22 11.22 11.22 11.22 1.2K
14:36 11.23 11.24 11.23 11.24 2.4K
14:41 11.24 11.24 11.24 11.24 4.5K
14:45 11.27 11.27 11.27 11.27 0.4K
14:46 11.28 11.28 11.28 11.28 1.3K
14:47 11.27 11.27 11.27 11.27 1.5K
14:50 11.28 11.28 11.27 11.27 0.8K
14:52 11.30 11.30 11.30 11.30 3.5K
14:54 11.29 11.29 11.29 11.29 1.6K
15:00 11.30 11.31 11.30 11.31 3.7K
15:02 11.31 11.31 11.31 11.31 0.7K
15:05 11.30 11.30 11.29 11.29 2.9K
15:06 11.29 11.29 11.29 11.29 2.6K
15:09 11.29 11.29 11.29 11.29 1.6K
15:10 11.30 11.30 11.30 11.30 1.4K
15:11 11.31 11.31 11.31 11.31 0.2K
15:12 11.31 11.31 11.31 11.31 0.9K
15:13 11.30 11.30 11.30 11.30 0.5K
15:14 11.29 11.29 11.29 11.29 1.9K
15:15 11.28 11.28 11.28 11.28 0.9K
15:17 11.29 11.29 11.29 11.29 0.8K
15:18 11.30 11.30 11.30 11.30 0.5K
15:20 11.30 11.30 11.30 11.30 3.1K
15:23 11.31 11.31 11.30 11.30 2.7K
15:26 11.29 11.29 11.28 11.28 2.3K
15:27 11.27 11.27 11.27 11.27 1.1K
15:29 11.27 11.27 11.27 11.27 1.9K
15:30 11.27 11.27 11.27 11.27 3.1K
15:35 11.29 11.29 11.29 11.29 3.7K
15:36 11.28 11.29 11.28 11.29 4.9K
15:38 11.30 11.30 11.30 11.30 2.7K
15:41 11.30 11.30 11.30 11.30 2.5K
15:42 11.30 11.30 11.30 11.30 1.7K
15:43 11.30 11.30 11.30 11.30 1.6K
15:45 11.30 11.30 11.30 11.30 0.8K
15:46 11.30 11.30 11.30 11.30 0.4K
15:47 11.30 11.30 11.30 11.30 1.6K
15:48 11.29 11.29 11.29 11.29 1.9K
15:49 11.30 11.31 11.30 11.31 4.8K
15:50 11.30 11.30 11.29 11.30 3.0K
15:51 11.30 11.30 11.30 11.30 0.6K
15:52 11.30 11.30 11.30 11.30 1.1K
15:53 11.29 11.29 11.29 11.29 3.2K
15:54 11.29 11.29 11.29 11.29 5.3K
15:56 11.31 11.31 11.28 11.28 8.1K
15:57 11.28 11.28 11.27 11.27 4.2K
15:58 11.28 11.28 11.27 11.27 7.8K
15:59 11.27 11.29 11.26 11.28 245.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし