ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10.57 10.57 10.57 10.57 63.2K
09:33 10.38 10.38 10.38 10.38 0.9K
09:35 10.47 10.47 10.43 10.43 1.7K
09:36 10.40 10.40 10.40 10.40 0.4K
09:40 10.39 10.39 10.39 10.39 0.3K
09:42 10.39 10.42 10.39 10.42 0.3K
09:43 10.43 10.43 10.43 10.43 0.9K
09:44 10.46 10.46 10.46 10.46 2.6K
09:45 10.45 10.45 10.45 10.45 0.6K
09:46 10.48 10.48 10.48 10.48 0.4K
09:47 10.50 10.50 10.50 10.50 0.3K
09:48 10.49 10.49 10.47 10.47 4.4K
09:49 10.46 10.46 10.46 10.46 0.8K
09:50 10.47 10.47 10.46 10.46 4.0K
09:51 10.46 10.51 10.46 10.51 6.1K
09:53 10.51 10.51 10.51 10.51 0.2K
09:54 10.51 10.51 10.51 10.51 0.2K
09:55 10.51 10.51 10.51 10.51 8.7K
09:58 10.47 10.47 10.47 10.47 0.7K
10:00 10.48 10.48 10.46 10.46 1.0K
10:01 10.49 10.50 10.49 10.49 4.5K
10:02 10.48 10.48 10.48 10.48 2.2K
10:06 10.46 10.48 10.46 10.48 3.2K
10:08 10.49 10.49 10.49 10.49 0.7K
10:09 10.48 10.48 10.48 10.48 0.6K
10:12 10.48 10.49 10.48 10.49 0.6K
10:13 10.48 10.48 10.48 10.48 0.5K
10:15 10.47 10.50 10.47 10.50 1.8K
10:16 10.50 10.51 10.50 10.51 1.5K
10:17 10.52 10.52 10.52 10.52 1.2K
10:19 10.54 10.54 10.53 10.53 1.0K
10:21 10.52 10.52 10.52 10.52 0.3K
10:24 10.50 10.50 10.50 10.50 0.7K
10:25 10.52 10.52 10.52 10.52 1.7K
10:29 10.52 10.52 10.52 10.52 0.6K
10:30 10.51 10.51 10.51 10.51 0.6K
10:31 10.51 10.51 10.51 10.51 1.1K
10:33 10.52 10.52 10.52 10.52 1.3K
10:35 10.53 10.53 10.53 10.53 2.4K
10:40 10.54 10.54 10.54 10.54 1.4K
10:41 10.52 10.52 10.52 10.52 0.7K
10:42 10.48 10.50 10.48 10.50 1.0K
10:45 10.52 10.52 10.52 10.52 0.8K
10:46 10.48 10.49 10.48 10.49 1.0K
10:48 10.46 10.46 10.46 10.46 2.3K
10:49 10.47 10.47 10.47 10.47 0.2K
10:50 10.46 10.46 10.46 10.46 3.5K
10:53 10.45 10.45 10.45 10.45 0.2K
10:54 10.44 10.44 10.44 10.44 0.5K
10:55 10.46 10.46 10.46 10.46 0.2K
10:56 10.45 10.45 10.45 10.45 0.5K
10:57 10.46 10.46 10.46 10.46 1.0K
10:58 10.46 10.46 10.46 10.46 0.7K
11:00 10.44 10.44 10.44 10.44 0.2K
11:01 10.42 10.42 10.42 10.42 0.6K
11:02 10.41 10.41 10.39 10.39 0.7K
11:03 10.39 10.39 10.39 10.39 2.9K
11:07 10.40 10.40 10.39 10.39 1.5K
11:08 10.40 10.42 10.40 10.42 1.1K
11:09 10.40 10.40 10.40 10.40 2.6K
11:12 10.42 10.42 10.42 10.42 1.4K
11:13 10.43 10.43 10.43 10.43 0.4K
11:14 10.43 10.43 10.43 10.43 0.3K
11:16 10.44 10.44 10.44 10.44 0.2K
11:17 10.45 10.45 10.45 10.45 0.5K
11:19 10.45 10.45 10.44 10.44 0.7K
11:21 10.45 10.45 10.45 10.45 0.7K
11:23 10.46 10.46 10.45 10.45 2.1K
11:26 10.45 10.46 10.45 10.46 1.1K
11:28 10.47 10.47 10.47 10.47 1.1K
11:29 10.46 10.46 10.46 10.46 0.4K
11:30 10.46 10.46 10.46 10.46 3.3K
11:33 10.43 10.44 10.43 10.44 1.2K
11:36 10.43 10.43 10.43 10.43 1.2K
11:39 10.43 10.43 10.43 10.43 0.1K
11:40 10.43 10.43 10.43 10.43 0.5K
11:41 10.42 10.42 10.42 10.42 2.8K
11:44 10.44 10.44 10.44 10.44 1.7K
11:46 10.44 10.44 10.44 10.44 0.1K
11:47 10.43 10.43 10.43 10.43 1.2K
11:49 10.43 10.43 10.43 10.43 1.0K
11:50 10.43 10.43 10.42 10.42 1.3K
11:52 10.43 10.43 10.43 10.43 0.2K
11:53 10.42 10.42 10.42 10.42 0.2K
11:54 10.42 10.42 10.40 10.40 2.9K
11:55 10.41 10.41 10.41 10.41 1.2K
11:56 10.41 10.41 10.41 10.41 1.6K
12:05 10.41 10.41 10.41 10.41 1.7K
12:06 10.40 10.40 10.39 10.39 2.1K
12:07 10.39 10.39 10.39 10.39 0.3K
12:09 10.41 10.42 10.41 10.42 1.6K
12:10 10.42 10.42 10.42 10.42 0.2K
12:11 10.42 10.42 10.42 10.42 0.1K
12:12 10.41 10.41 10.40 10.40 1.7K
12:13 10.40 10.40 10.40 10.40 1.4K
12:14 10.40 10.40 10.39 10.39 1.1K
12:16 10.41 10.41 10.41 10.41 1.3K
12:18 10.42 10.42 10.42 10.42 0.1K
12:19 10.42 10.42 10.42 10.42 0.2K
12:21 10.42 10.42 10.42 10.42 0.1K
12:22 10.43 10.43 10.42 10.42 0.4K
12:24 10.42 10.42 10.42 10.42 1.3K
12:25 10.41 10.41 10.41 10.41 1.2K
12:27 10.43 10.43 10.43 10.43 2.0K
12:28 10.44 10.44 10.44 10.44 0.9K
12:30 10.45 10.45 10.45 10.45 0.3K
12:32 10.46 10.46 10.45 10.45 1.1K
12:33 10.45 10.45 10.45 10.45 0.3K
12:34 10.44 10.44 10.44 10.44 1.2K
12:35 10.44 10.44 10.44 10.44 0.1K
12:37 10.44 10.44 10.44 10.44 0.7K
12:38 10.43 10.43 10.43 10.43 0.3K
12:39 10.43 10.43 10.43 10.43 0.2K
12:40 10.43 10.43 10.43 10.43 0.3K
12:41 10.43 10.43 10.43 10.43 0.2K
12:43 10.42 10.42 10.42 10.42 0.7K
12:44 10.41 10.41 10.41 10.41 0.2K
12:45 10.42 10.42 10.42 10.42 1.4K
12:47 10.42 10.42 10.40 10.40 1.8K
12:49 10.40 10.40 10.40 10.40 1.0K
12:56 10.39 10.40 10.39 10.40 2.5K
12:58 10.39 10.39 10.39 10.39 0.8K
12:59 10.39 10.39 10.38 10.38 2.5K
13:00 10.39 10.39 10.39 10.39 0.9K
13:01 10.40 10.40 10.40 10.40 0.8K
13:03 10.39 10.39 10.39 10.39 1.0K
13:08 10.38 10.38 10.38 10.38 0.9K
13:10 10.39 10.39 10.39 10.39 0.2K
13:11 10.40 10.40 10.40 10.40 0.6K
13:12 10.40 10.40 10.40 10.40 1.6K
13:14 10.39 10.39 10.39 10.39 1.3K
13:15 10.38 10.38 10.38 10.38 1.2K
13:17 10.36 10.36 10.33 10.33 0.9K
13:18 10.33 10.33 10.33 10.33 0.2K
13:19 10.33 10.33 10.33 10.33 0.4K
13:21 10.31 10.31 10.31 10.31 0.7K
13:24 10.30 10.30 10.30 10.30 0.6K
13:25 10.30 10.30 10.30 10.30 0.8K
13:27 10.31 10.31 10.31 10.31 0.5K
13:30 10.29 10.29 10.27 10.29 2.4K
13:31 10.29 10.29 10.29 10.29 0.5K
13:35 10.31 10.31 10.30 10.30 0.9K
13:36 10.29 10.29 10.29 10.29 1.2K
13:39 10.30 10.30 10.30 10.30 0.5K
13:41 10.29 10.30 10.29 10.30 2.1K
13:45 10.30 10.30 10.30 10.30 2.0K
13:49 10.30 10.30 10.30 10.30 0.1K
13:50 10.29 10.29 10.29 10.29 0.3K
13:51 10.29 10.29 10.27 10.27 2.3K
13:55 10.28 10.28 10.27 10.27 0.4K
13:56 10.28 10.28 10.28 10.28 0.5K
13:58 10.28 10.28 10.28 10.28 2.7K
14:04 10.28 10.28 10.28 10.28 1.0K
14:06 10.28 10.28 10.28 10.28 1.0K
14:09 10.27 10.27 10.27 10.27 1.7K
14:10 10.27 10.27 10.27 10.27 0.4K
14:12 10.27 10.27 10.27 10.27 0.3K
14:13 10.27 10.27 10.27 10.27 0.4K
14:15 10.27 10.28 10.27 10.27 1.9K
14:16 10.27 10.27 10.27 10.27 0.2K
14:17 10.27 10.28 10.27 10.28 3.0K
14:22 10.30 10.30 10.30 10.30 0.4K
14:23 10.30 10.33 10.30 10.33 7.9K
14:24 10.34 10.34 10.33 10.33 3.1K
14:25 10.32 10.32 10.32 10.32 1.9K
14:27 10.27 10.27 10.27 10.27 1.6K
14:28 10.27 10.27 10.27 10.27 0.3K
14:30 10.27 10.27 10.27 10.27 0.3K
14:32 10.28 10.28 10.28 10.28 1.5K
14:33 10.29 10.29 10.29 10.29 0.6K
14:36 10.29 10.29 10.29 10.29 0.1K
14:37 10.28 10.28 10.26 10.26 2.6K
14:38 10.25 10.25 10.25 10.25 0.7K
14:39 10.24 10.24 10.24 10.24 0.2K
14:40 10.24 10.24 10.23 10.23 0.7K
14:43 10.24 10.24 10.24 10.24 1.1K
14:44 10.24 10.24 10.24 10.24 1.6K
14:45 10.24 10.24 10.24 10.24 0.3K
14:48 10.24 10.24 10.24 10.24 1.0K
14:49 10.24 10.24 10.24 10.24 1.8K
14:50 10.24 10.24 10.24 10.24 0.4K
14:51 10.24 10.24 10.24 10.24 0.4K
14:52 10.23 10.24 10.23 10.24 1.0K
14:54 10.24 10.25 10.24 10.25 0.3K
14:55 10.24 10.24 10.24 10.24 1.6K
14:56 10.24 10.24 10.23 10.23 1.4K
14:58 10.23 10.23 10.23 10.23 0.3K
14:59 10.23 10.23 10.23 10.23 1.2K
15:00 10.23 10.23 10.23 10.23 3.2K
15:02 10.23 10.23 10.23 10.23 1.3K
15:03 10.22 10.22 10.22 10.22 0.3K
15:04 10.22 10.22 10.22 10.22 1.9K
15:10 10.23 10.23 10.23 10.23 0.2K
15:11 10.23 10.23 10.23 10.23 0.1K
15:12 10.22 10.22 10.22 10.22 2.2K
15:13 10.22 10.22 10.22 10.22 0.5K
15:14 10.21 10.21 10.21 10.21 3.7K
15:15 10.21 10.21 10.21 10.21 1.7K
15:16 10.22 10.22 10.22 10.22 0.3K
15:19 10.22 10.22 10.22 10.22 5.2K
15:20 10.22 10.22 10.22 10.22 2.2K
15:21 10.22 10.22 10.22 10.22 0.5K
15:22 10.23 10.23 10.21 10.21 4.4K
15:23 10.21 10.23 10.21 10.23 2.0K
15:25 10.22 10.22 10.22 10.22 1.7K
15:26 10.22 10.23 10.22 10.23 0.9K
15:28 10.22 10.22 10.21 10.21 1.3K
15:29 10.23 10.23 10.23 10.23 1.6K
15:30 10.25 10.25 10.25 10.25 1.6K
15:31 10.24 10.24 10.24 10.24 0.4K
15:32 10.25 10.25 10.25 10.25 0.8K
15:34 10.25 10.26 10.25 10.26 2.7K
15:37 10.25 10.25 10.24 10.25 1.6K
15:38 10.25 10.25 10.24 10.25 21.9K
15:39 10.30 10.30 10.29 10.29 0.9K
15:40 10.29 10.31 10.29 10.31 7.5K
15:41 10.30 10.30 10.29 10.29 2.0K
15:42 10.28 10.28 10.28 10.28 3.2K
15:43 10.31 10.31 10.30 10.30 2.0K
15:44 10.30 10.30 10.30 10.30 1.7K
15:45 10.30 10.30 10.28 10.28 3.3K
15:46 10.27 10.27 10.27 10.27 3.9K
15:47 10.27 10.28 10.27 10.28 2.5K
15:48 10.27 10.27 10.27 10.27 1.2K
15:49 10.27 10.28 10.27 10.28 1.3K
15:50 10.27 10.28 10.27 10.28 4.9K
15:51 10.28 10.28 10.26 10.26 6.7K
15:52 10.26 10.27 10.26 10.27 3.0K
15:53 10.27 10.27 10.26 10.26 3.0K
15:54 10.28 10.29 10.27 10.27 5.8K
15:55 10.27 10.27 10.27 10.27 5.2K
15:56 10.28 10.28 10.27 10.27 4.5K
15:57 10.27 10.27 10.25 10.26 10.3K
15:58 10.26 10.26 10.23 10.23 10.4K
15:59 10.23 10.24 10.21 10.21 528.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし