ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.22 8.21 8.22 9.6K
09:32 8.29 8.29 8.21 8.21 3.1K
09:35 8.22 8.31 8.22 8.31 2.5K
09:36 8.29 8.29 8.29 8.29 2.8K
09:39 8.31 8.31 8.31 8.31 1.2K
09:40 8.30 8.30 8.30 8.30 0.9K
09:44 8.34 8.34 8.34 8.34 0.7K
09:45 8.35 8.38 8.35 8.35 35.5K
09:46 8.35 8.35 8.35 8.35 1.5K
09:47 8.34 8.34 8.34 8.34 1.3K
09:48 8.30 8.30 8.30 8.30 1.4K
09:49 8.24 8.24 8.24 8.24 0.3K
09:50 8.25 8.25 8.25 8.25 1.5K
09:52 8.27 8.27 8.23 8.23 3.3K
09:53 8.21 8.28 8.21 8.28 1.3K
09:55 8.26 8.26 8.26 8.26 0.3K
09:56 8.27 8.27 8.27 8.27 0.3K
09:58 8.21 8.21 8.21 8.21 2.7K
10:01 8.18 8.18 8.18 8.18 0.1K
10:02 8.19 8.19 8.19 8.19 0.3K
10:03 8.19 8.19 8.19 8.19 3.8K
10:05 8.17 8.17 8.17 8.17 1.3K
10:06 8.17 8.18 8.17 8.18 0.7K
10:07 8.17 8.17 8.17 8.17 0.2K
10:08 8.15 8.15 8.15 8.15 2.3K
10:11 8.13 8.13 8.10 8.10 0.7K
10:12 8.12 8.12 8.12 8.12 0.5K
10:13 8.12 8.12 8.12 8.12 0.7K
10:14 8.10 8.10 8.10 8.10 0.6K
10:15 8.10 8.10 8.10 8.10 0.3K
10:16 8.11 8.11 8.10 8.10 1.3K
10:17 8.10 8.10 8.10 8.10 0.1K
10:18 8.10 8.10 8.10 8.10 0.3K
10:19 8.08 8.08 8.08 8.08 0.3K
10:20 8.06 8.08 8.06 8.08 1.3K
10:21 8.09 8.09 8.09 8.09 1.0K
10:22 8.07 8.07 8.07 8.07 0.6K
10:23 8.07 8.07 8.07 8.07 0.9K
10:24 8.07 8.07 8.07 8.07 0.7K
10:25 8.07 8.08 8.07 8.08 2.5K
10:27 8.07 8.07 8.07 8.07 0.3K
10:28 8.12 8.15 8.12 8.15 5.4K
10:29 8.15 8.15 8.15 8.15 0.3K
10:30 8.16 8.16 8.16 8.15 2.7K
10:32 8.16 8.16 8.16 8.16 0.6K
10:33 8.17 8.17 8.17 8.17 0.4K
10:34 8.18 8.18 8.18 8.18 2.9K
10:38 8.16 8.16 8.16 8.15 1.3K
10:39 8.15 8.15 8.15 8.15 0.6K
10:40 8.15 8.17 8.15 8.17 3.7K
10:42 8.16 8.16 8.16 8.16 3.3K
10:46 8.21 8.21 8.21 8.21 2.8K
10:52 8.21 8.21 8.20 8.20 2.7K
10:54 8.19 8.19 8.19 8.19 1.7K
10:56 8.17 8.17 8.17 8.16 0.2K
10:57 8.16 8.16 8.16 8.16 0.6K
10:58 8.14 8.14 8.14 8.14 1.8K
10:59 8.13 8.13 8.13 8.13 0.7K
11:00 8.13 8.15 8.13 8.15 4.1K
11:01 8.16 8.16 8.16 8.16 0.9K
11:02 8.15 8.15 8.15 8.15 1.9K
11:05 8.15 8.15 8.15 8.15 1.0K
11:06 8.14 8.14 8.14 8.14 0.8K
11:08 8.16 8.16 8.16 8.16 1.5K
11:09 8.16 8.16 8.16 8.16 0.2K
11:10 8.16 8.16 8.16 8.16 0.6K
11:12 8.16 8.16 8.16 8.16 0.1K
11:13 8.16 8.16 8.16 8.16 1.4K
11:15 8.16 8.16 8.16 8.15 2.1K
11:16 8.16 8.16 8.16 8.15 0.9K
11:17 8.17 8.18 8.17 8.18 5.9K
11:18 8.18 8.18 8.18 8.18 0.7K
11:19 8.19 8.19 8.19 8.19 1.6K
11:20 8.19 8.19 8.15 8.15 5.3K
11:21 8.14 8.14 8.14 8.14 0.7K
11:22 8.17 8.17 8.17 8.17 1.4K
11:23 8.17 8.17 8.11 8.13 70.3K
11:24 8.14 8.15 8.14 8.15 1.3K
11:25 8.18 8.20 8.18 8.20 2.4K
11:26 8.20 8.20 8.20 8.20 0.5K
11:27 8.20 8.20 8.18 8.18 2.8K
11:28 8.17 8.17 8.17 8.17 1.7K
11:30 8.17 8.17 8.17 8.17 2.6K
11:32 8.15 8.15 8.15 8.15 3.0K
11:36 8.15 8.15 8.15 8.15 1.6K
11:39 8.16 8.16 8.16 8.16 1.5K
11:41 8.19 8.19 8.19 8.19 1.9K
11:42 8.18 8.18 8.18 8.18 1.6K
11:45 8.19 8.19 8.19 8.19 1.2K
11:47 8.19 8.19 8.19 8.19 0.6K
11:48 8.18 8.18 8.18 8.18 0.2K
11:49 8.18 8.18 8.18 8.18 0.5K
11:50 8.18 8.18 8.17 8.17 2.5K
11:51 8.18 8.18 8.18 8.18 0.7K
11:52 8.19 8.19 8.19 8.19 2.2K
11:55 8.18 8.18 8.18 8.18 1.3K
11:58 8.17 8.19 8.17 8.19 4.2K
12:03 8.19 8.19 8.19 8.19 0.4K
12:04 8.19 8.19 8.19 8.19 2.2K
12:07 8.18 8.18 8.18 8.18 0.4K
12:10 8.19 8.19 8.19 8.19 2.0K
12:12 8.18 8.18 8.18 8.18 1.6K
12:17 8.18 8.18 8.18 8.18 3.7K
12:18 8.18 8.18 8.18 8.18 1.6K
12:19 8.18 8.18 8.18 8.18 1.9K
12:21 8.18 8.18 8.18 8.18 1.1K
12:22 8.18 8.18 8.18 8.18 0.3K
12:23 8.18 8.18 8.18 8.18 0.2K
12:24 8.17 8.17 8.17 8.17 2.1K
12:25 8.17 8.17 8.17 8.17 0.6K
12:26 8.17 8.17 8.17 8.17 0.3K
12:27 8.17 8.17 8.17 8.17 1.4K
12:29 8.17 8.17 8.16 8.15 3.0K
12:31 8.16 8.16 8.16 8.16 0.7K
12:34 8.16 8.17 8.15 8.15 0.6K
12:35 8.16 8.16 8.16 8.16 0.2K
12:36 8.16 8.16 8.16 8.16 0.7K
12:37 8.16 8.19 8.16 8.19 4.6K
12:38 8.19 8.19 8.19 8.19 1.7K
12:39 8.20 8.20 8.20 8.20 0.1K
12:40 8.21 8.21 8.21 8.21 1.3K
12:41 8.21 8.21 8.21 8.21 0.1K
12:42 8.21 8.21 8.21 8.21 0.4K
12:43 8.21 8.21 8.21 8.21 1.0K
12:44 8.22 8.22 8.22 8.22 0.1K
12:45 8.22 8.22 8.22 8.22 1.8K
12:46 8.22 8.22 8.21 8.21 1.4K
12:49 8.22 8.22 8.22 8.22 0.8K
12:51 8.21 8.22 8.21 8.22 2.5K
12:53 8.22 8.22 8.22 8.22 0.7K
12:54 8.23 8.23 8.23 8.23 1.6K
12:56 8.22 8.22 8.22 8.22 1.4K
12:57 8.22 8.22 8.22 8.22 4.5K
13:05 8.22 8.22 8.20 8.20 3.1K
13:06 8.20 8.20 8.20 8.20 2.3K
13:08 8.20 8.20 8.20 8.20 0.1K
13:09 8.20 8.20 8.20 8.20 2.0K
13:12 8.20 8.20 8.20 8.20 0.1K
13:13 8.20 8.21 8.20 8.21 2.6K
13:14 8.21 8.21 8.21 8.21 1.2K
13:15 8.22 8.22 8.22 8.22 0.1K
13:16 8.22 8.22 8.22 8.22 2.0K
13:17 8.21 8.21 8.21 8.21 0.6K
13:18 8.20 8.20 8.20 8.20 2.4K
13:21 8.20 8.20 8.20 8.20 4.0K
13:22 8.19 8.19 8.19 8.19 0.5K
13:23 8.19 8.19 8.19 8.19 5.4K
13:24 8.19 8.20 8.19 8.19 4.2K
13:25 8.19 8.20 8.19 8.20 4.0K
13:26 8.19 8.20 8.19 8.19 4.4K
13:27 8.18 8.18 8.18 8.18 0.8K
13:28 8.19 8.19 8.19 8.19 0.9K
13:29 8.18 8.18 8.18 8.18 1.4K
13:30 8.18 8.18 8.17 8.17 3.4K
13:31 8.18 8.18 8.18 8.18 0.6K
13:33 8.17 8.17 8.17 8.17 1.1K
13:34 8.17 8.17 8.17 8.17 0.2K
13:35 8.17 8.17 8.17 8.17 0.5K
13:36 8.16 8.16 8.16 8.16 1.9K
13:40 8.15 8.15 8.14 8.14 2.6K
13:44 8.12 8.12 8.12 8.12 2.4K
13:45 8.14 8.14 8.14 8.14 0.1K
13:46 8.14 8.14 8.14 8.14 1.9K
13:47 8.15 8.18 8.15 8.18 5.9K
13:48 8.18 8.18 8.18 8.18 2.1K
13:50 8.19 8.19 8.19 8.19 0.4K
13:51 8.19 8.19 8.18 8.18 1.5K
13:52 8.18 8.18 8.17 8.17 0.6K
13:53 8.16 8.16 8.16 8.16 1.5K
13:54 8.14 8.14 8.13 8.13 1.9K
13:56 8.12 8.13 8.12 8.12 4.1K
13:59 8.11 8.12 8.11 8.12 3.0K
14:00 8.14 8.14 8.12 8.12 1.8K
14:01 8.14 8.14 8.14 8.14 0.7K
14:02 8.15 8.16 8.15 8.15 3.0K
14:04 8.16 8.16 8.16 8.15 1.8K
14:07 8.08 8.09 8.08 8.09 3.6K
14:09 8.06 8.06 8.06 8.06 0.6K
14:10 8.06 8.07 8.06 8.07 1.1K
14:11 8.08 8.11 8.08 8.11 2.3K
14:12 8.08 8.08 8.07 8.07 9.2K
14:13 8.07 8.07 8.06 8.06 1.5K
14:15 8.05 8.07 8.05 8.07 2.0K
14:16 8.06 8.06 8.06 8.06 1.1K
14:17 8.06 8.06 8.06 8.06 5.0K
14:19 8.07 8.07 8.07 8.07 1.8K
14:20 8.08 8.08 8.08 8.08 2.9K
14:21 8.09 8.10 8.09 8.10 0.9K
14:22 8.07 8.07 8.07 8.07 1.6K
14:23 8.09 8.09 8.09 8.09 0.9K
14:24 8.09 8.09 8.09 8.09 1.1K
14:25 8.10 8.10 8.10 8.10 0.3K
14:27 8.09 8.09 8.09 8.09 0.8K
14:28 8.08 8.08 8.08 8.08 2.9K
14:31 8.08 8.08 8.08 8.08 2.2K
14:32 8.09 8.10 8.09 8.10 1.6K
14:33 8.10 8.12 8.10 8.12 1.4K
14:34 8.11 8.12 8.11 8.12 0.6K
14:35 8.11 8.11 8.11 8.11 1.6K
14:36 8.11 8.11 8.11 8.11 0.8K
14:37 8.12 8.14 8.12 8.14 10.2K
14:38 8.14 8.14 8.13 8.13 1.9K
14:39 8.11 8.11 8.11 8.11 2.9K
14:40 8.14 8.14 8.14 8.14 2.1K
14:41 8.15 8.15 8.14 8.14 2.5K
14:42 8.14 8.14 8.14 8.14 1.2K
14:43 8.14 8.15 8.14 8.15 1.6K
14:44 8.16 8.16 8.16 8.16 0.9K
14:45 8.16 8.16 8.16 8.15 2.3K
14:46 8.16 8.16 8.13 8.14 2.4K
14:47 8.12 8.12 8.12 8.12 1.1K
14:48 8.12 8.12 8.10 8.10 1.9K
14:49 8.09 8.09 8.09 8.09 2.2K
14:50 8.10 8.12 8.09 8.09 3.1K
14:52 8.08 8.08 8.08 8.08 1.5K
14:53 8.06 8.06 8.06 8.06 0.9K
14:55 8.08 8.10 8.08 8.10 2.3K
14:56 8.10 8.12 8.10 8.12 0.9K
14:57 8.12 8.12 8.11 8.11 2.2K
14:58 8.13 8.13 8.13 8.13 2.6K
15:00 8.12 8.12 8.11 8.11 1.6K
15:01 8.11 8.11 8.11 8.11 0.9K
15:02 8.10 8.10 8.10 8.10 1.1K
15:03 8.11 8.11 8.11 8.11 0.6K
15:05 8.11 8.12 8.11 8.12 2.1K
15:06 8.12 8.12 8.12 8.12 1.2K
15:08 8.12 8.12 8.12 8.12 2.3K
15:09 8.12 8.12 8.11 8.11 1.9K
15:10 8.11 8.11 8.10 8.10 1.6K
15:11 8.11 8.11 8.11 8.11 1.1K
15:13 8.11 8.12 8.11 8.12 4.1K
15:14 8.12 8.12 8.12 8.12 0.5K
15:15 8.12 8.12 8.12 8.12 2.1K
15:16 8.12 8.12 8.11 8.11 3.4K
15:17 8.11 8.11 8.10 8.11 2.1K
15:18 8.11 8.11 8.11 8.11 0.5K
15:19 8.14 8.14 8.14 8.14 2.9K
15:20 8.14 8.14 8.14 8.14 2.4K
15:21 8.15 8.15 8.15 8.15 1.2K
15:23 8.14 8.14 8.12 8.12 3.2K
15:24 8.11 8.12 8.11 8.12 2.3K
15:25 8.11 8.11 8.11 8.11 1.6K
15:26 8.10 8.10 8.10 8.10 2.1K
15:28 8.05 8.05 8.03 8.03 22.7K
15:29 8.04 8.04 8.04 8.04 11.2K
15:30 8.04 8.04 8.01 8.04 18.3K
15:31 8.01 8.01 8.01 8.01 2.9K
15:33 8.01 8.01 8.01 8.01 0.8K
15:34 8.00 8.00 7.99 7.99 5.5K
15:35 8.00 8.00 8.00 8.00 2.8K
15:36 8.00 8.00 8.00 8.00 6.6K
15:37 8.00 8.02 7.99 8.02 8.7K
15:38 8.02 8.02 8.01 8.01 4.6K
15:39 8.01 8.01 8.01 8.01 0.9K
15:40 8.01 8.01 8.01 8.01 4.3K
15:41 8.01 8.03 8.01 8.03 6.3K
15:42 8.04 8.06 8.04 8.06 6.3K
15:43 8.08 8.10 8.08 8.09 13.7K
15:44 8.10 8.10 8.06 8.06 5.3K
15:45 8.08 8.09 8.08 8.09 5.2K
15:46 8.08 8.09 8.07 8.07 5.3K
15:47 8.07 8.07 8.07 8.07 1.9K
15:48 8.07 8.08 8.07 8.08 2.8K
15:49 8.08 8.08 8.07 8.07 2.7K
15:50 8.06 8.06 8.05 8.05 4.7K
15:51 8.06 8.07 8.06 8.07 4.5K
15:52 8.06 8.07 8.06 8.06 9.4K
15:53 8.06 8.06 8.06 8.06 2.6K
15:54 8.06 8.06 8.05 8.05 5.3K
15:55 8.06 8.07 8.06 8.07 8.9K
15:56 8.07 8.08 8.07 8.08 15.6K
15:57 8.09 8.09 8.08 8.08 10.0K
15:58 8.08 8.08 8.08 8.07 6.4K
15:59 8.07 8.09 8.07 8.09 148.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし