ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10.12 10.12 10.12 10.12 9.6K
09:32 10.07 10.07 10.07 10.07 0.3K
09:36 10.10 10.11 10.10 10.11 0.8K
09:37 10.16 10.16 10.16 10.16 0.8K
09:38 10.18 10.18 10.18 10.18 1.1K
09:42 10.13 10.16 10.13 10.16 1.1K
09:44 10.19 10.19 10.19 10.19 0.9K
09:48 10.26 10.26 10.26 10.26 0.4K
09:50 10.22 10.25 10.22 10.22 8.0K
09:51 10.23 10.23 10.23 10.23 4.4K
09:56 10.24 10.24 10.24 10.24 0.4K
09:57 10.24 10.24 10.24 10.24 0.1K
09:58 10.22 10.22 10.22 10.22 3.1K
10:00 10.23 10.23 10.23 10.23 1.6K
10:02 10.30 10.30 10.30 10.30 1.1K
10:03 10.27 10.27 10.27 10.27 0.2K
10:04 10.32 10.32 10.32 10.32 2.7K
10:07 10.25 10.25 10.25 10.25 1.5K
10:08 10.28 10.29 10.28 10.29 1.8K
10:10 10.27 10.27 10.27 10.27 1.1K
10:13 10.26 10.26 10.26 10.26 2.1K
10:21 10.29 10.29 10.29 10.29 1.2K
10:24 10.29 10.29 10.29 10.29 0.7K
10:26 10.30 10.30 10.30 10.30 0.8K
10:28 10.28 10.28 10.28 10.28 0.7K
10:29 10.29 10.29 10.29 10.29 2.5K
10:30 10.32 10.32 10.32 10.32 0.3K
10:33 10.33 10.33 10.33 10.33 1.1K
10:40 10.31 10.31 10.31 10.31 1.3K
10:41 10.31 10.31 10.31 10.31 1.5K
10:43 10.30 10.30 10.29 10.29 1.3K
10:45 10.30 10.30 10.30 10.30 0.2K
10:46 10.30 10.31 10.30 10.31 1.3K
10:47 10.29 10.29 10.29 10.29 1.0K
10:50 10.29 10.29 10.29 10.29 1.5K
10:57 10.28 10.28 10.28 10.28 0.4K
11:00 10.31 10.31 10.31 10.31 1.4K
11:01 10.29 10.29 10.29 10.29 1.8K
11:05 10.28 10.28 10.28 10.28 0.8K
11:08 10.28 10.28 10.28 10.28 0.4K
11:11 10.27 10.27 10.26 10.26 2.4K
11:12 10.28 10.28 10.28 10.28 1.3K
11:15 10.25 10.27 10.25 10.27 2.5K
11:18 10.28 10.29 10.28 10.29 2.3K
11:19 10.30 10.30 10.30 10.30 0.6K
11:20 10.28 10.28 10.27 10.27 3.6K
11:23 10.26 10.30 10.26 10.30 4.2K
11:28 10.29 10.30 10.29 10.30 1.1K
11:30 10.30 10.30 10.30 10.30 0.8K
11:33 10.30 10.30 10.30 10.30 0.5K
11:34 10.30 10.30 10.30 10.30 1.3K
11:35 10.31 10.31 10.31 10.31 1.3K
11:36 10.31 10.31 10.31 10.31 0.4K
11:37 10.29 10.29 10.29 10.29 1.6K
11:40 10.30 10.30 10.30 10.30 2.4K
11:48 10.30 10.30 10.29 10.29 1.7K
11:49 10.31 10.31 10.31 10.31 2.6K
11:57 10.26 10.28 10.26 10.28 2.9K
11:59 10.27 10.27 10.27 10.27 3.6K
12:05 10.28 10.28 10.28 10.28 0.9K
12:09 10.29 10.29 10.29 10.29 3.3K
12:14 10.32 10.32 10.32 10.32 0.3K
12:15 10.32 10.32 10.32 10.32 0.9K
12:20 10.33 10.33 10.33 10.33 2.0K
12:22 10.34 10.34 10.34 10.34 3.1K
12:26 10.34 10.34 10.34 10.34 1.3K
12:28 10.37 10.37 10.37 10.37 2.1K
12:29 10.35 10.35 10.35 10.35 0.7K
12:30 10.34 10.34 10.34 10.34 2.3K
12:37 10.36 10.36 10.36 10.36 0.2K
12:39 10.36 10.36 10.36 10.36 2.2K
12:45 10.39 10.39 10.39 10.39 3.3K
12:47 10.37 10.37 10.37 10.37 1.1K
12:50 10.38 10.38 10.37 10.37 4.4K
12:59 10.38 10.38 10.36 10.36 2.3K
13:00 10.35 10.35 10.35 10.35 0.4K
13:01 10.34 10.34 10.34 10.34 0.2K
13:03 10.34 10.35 10.34 10.35 2.6K
13:05 10.32 10.32 10.32 10.32 1.2K
13:06 10.32 10.32 10.32 10.32 0.2K
13:07 10.32 10.32 10.32 10.32 0.2K
13:08 10.32 10.32 10.32 10.32 0.1K
13:09 10.35 10.35 10.35 10.35 4.5K
13:10 10.35 10.35 10.35 10.35 0.5K
13:11 10.36 10.36 10.35 10.36 3.2K
13:14 10.35 10.35 10.35 10.35 0.3K
13:16 10.36 10.37 10.36 10.37 1.6K
13:17 10.34 10.35 10.34 10.34 1.5K
13:18 10.35 10.35 10.35 10.35 0.5K
13:19 10.33 10.33 10.33 10.33 2.0K
13:21 10.34 10.34 10.34 10.34 2.7K
13:22 10.35 10.37 10.35 10.37 1.2K
13:23 10.36 10.36 10.36 10.36 1.0K
13:25 10.37 10.37 10.37 10.37 1.3K
13:28 10.38 10.39 10.38 10.39 1.4K
13:29 10.39 10.39 10.37 10.38 3.2K
13:30 10.38 10.39 10.38 10.39 1.3K
13:31 10.39 10.39 10.39 10.39 1.0K
13:32 10.39 10.39 10.37 10.37 1.4K
13:34 10.38 10.38 10.38 10.38 0.7K
13:38 10.38 10.38 10.38 10.38 1.7K
13:39 10.37 10.37 10.37 10.37 0.5K
13:41 10.37 10.38 10.37 10.38 1.8K
13:42 10.38 10.38 10.38 10.38 0.7K
13:44 10.37 10.37 10.37 10.37 0.4K
13:45 10.37 10.37 10.35 10.35 4.6K
13:46 10.35 10.36 10.35 10.36 2.3K
13:47 10.35 10.38 10.35 10.38 2.8K
13:49 10.38 10.38 10.38 10.38 0.8K
13:52 10.38 10.39 10.38 10.39 1.2K
13:53 10.40 10.40 10.39 10.39 9.3K
13:54 10.39 10.39 10.39 10.39 0.3K
13:55 10.40 10.40 10.40 10.40 0.5K
13:57 10.40 10.40 10.40 10.40 0.5K
13:58 10.40 10.40 10.40 10.40 0.4K
13:59 10.40 10.40 10.40 10.40 2.4K
14:00 10.40 10.40 10.40 10.40 0.2K
14:01 10.41 10.41 10.40 10.40 1.7K
14:02 10.43 10.43 10.43 10.43 1.0K
14:04 10.45 10.45 10.45 10.45 0.8K
14:05 10.44 10.44 10.44 10.44 1.8K
14:06 10.43 10.43 10.43 10.43 0.4K
14:08 10.42 10.42 10.42 10.42 0.4K
14:09 10.42 10.42 10.42 10.42 0.8K
14:11 10.41 10.41 10.41 10.41 0.8K
14:12 10.41 10.42 10.41 10.42 3.3K
14:15 10.42 10.42 10.42 10.42 0.9K
14:16 10.42 10.42 10.42 10.42 0.5K
14:17 10.41 10.41 10.41 10.41 1.7K
14:21 10.41 10.41 10.41 10.41 0.9K
14:22 10.40 10.40 10.40 10.40 0.2K
14:23 10.40 10.40 10.40 10.40 1.4K
14:24 10.40 10.40 10.40 10.40 1.4K
14:28 10.39 10.39 10.39 10.39 1.5K
14:29 10.40 10.40 10.40 10.40 1.4K
14:30 10.38 10.38 10.38 10.38 2.5K
14:31 10.40 10.40 10.40 10.40 0.5K
14:33 10.40 10.40 10.40 10.40 0.7K
14:34 10.40 10.40 10.40 10.40 0.3K
14:35 10.40 10.40 10.40 10.40 0.4K
14:36 10.40 10.40 10.39 10.39 6.2K
14:40 10.39 10.41 10.39 10.41 3.5K
14:41 10.40 10.41 10.40 10.41 1.9K
14:42 10.42 10.42 10.42 10.42 2.2K
14:43 10.43 10.43 10.43 10.43 0.1K
14:45 10.43 10.43 10.41 10.41 3.9K
14:50 10.42 10.42 10.42 10.42 1.7K
14:51 10.42 10.42 10.42 10.42 2.5K
14:53 10.40 10.40 10.40 10.40 0.5K
14:56 10.39 10.39 10.39 10.39 1.9K
14:58 10.37 10.37 10.37 10.37 1.4K
14:59 10.38 10.38 10.38 10.38 3.3K
15:00 10.37 10.37 10.37 10.37 0.7K
15:03 10.37 10.37 10.37 10.37 0.1K
15:04 10.37 10.37 10.37 10.37 0.6K
15:05 10.37 10.39 10.37 10.39 3.7K
15:06 10.39 10.39 10.39 10.39 0.1K
15:07 10.39 10.39 10.39 10.39 0.1K
15:08 10.40 10.40 10.37 10.37 5.9K
15:09 10.36 10.36 10.35 10.35 1.0K
15:10 10.36 10.36 10.36 10.36 0.6K
15:11 10.36 10.36 10.36 10.36 1.7K
15:12 10.36 10.36 10.35 10.36 1.7K
15:13 10.34 10.34 10.33 10.33 2.7K
15:14 10.36 10.36 10.36 10.36 5.3K
15:17 10.36 10.38 10.36 10.38 3.7K
15:18 10.36 10.37 10.36 10.37 2.4K
15:19 10.37 10.37 10.37 10.37 0.9K
15:21 10.36 10.38 10.36 10.37 4.9K
15:23 10.35 10.35 10.35 10.35 2.8K
15:24 10.34 10.34 10.34 10.34 1.8K
15:25 10.34 10.34 10.34 10.34 0.3K
15:26 10.34 10.34 10.34 10.34 0.8K
15:27 10.34 10.34 10.34 10.34 0.4K
15:28 10.33 10.34 10.33 10.34 1.6K
15:29 10.34 10.34 10.34 10.34 0.3K
15:30 10.34 10.34 10.34 10.34 1.9K
15:31 10.34 10.34 10.34 10.34 6.5K
15:32 10.34 10.34 10.34 10.34 2.0K
15:33 10.34 10.34 10.34 10.34 0.9K
15:34 10.34 10.34 10.34 10.34 1.3K
15:35 10.33 10.34 10.33 10.34 6.5K
15:37 10.36 10.36 10.36 10.36 4.5K
15:38 10.36 10.36 10.36 10.36 0.6K
15:39 10.36 10.36 10.36 10.36 0.6K
15:40 10.36 10.37 10.35 10.35 5.2K
15:41 10.35 10.35 10.35 10.35 3.4K
15:42 10.35 10.35 10.34 10.35 1.5K
15:43 10.34 10.35 10.34 10.35 1.8K
15:44 10.35 10.35 10.35 10.35 1.3K
15:45 10.35 10.36 10.35 10.36 6.9K
15:46 10.36 10.38 10.36 10.38 4.3K
15:47 10.37 10.37 10.37 10.37 3.0K
15:48 10.37 10.38 10.37 10.38 3.2K
15:49 10.38 10.41 10.38 10.41 3.1K
15:50 10.40 10.40 10.39 10.39 3.5K
15:51 10.38 10.38 10.38 10.38 4.7K
15:52 10.37 10.38 10.37 10.38 1.7K
15:53 10.38 10.38 10.36 10.36 7.2K
15:54 10.37 10.37 10.37 10.37 1.2K
15:55 10.37 10.40 10.37 10.40 15.8K
15:56 10.42 10.42 10.42 10.42 6.7K
15:57 10.42 10.43 10.42 10.43 10.7K
15:58 10.42 10.42 10.42 10.42 14.0K
15:59 10.42 10.45 10.41 10.45 178.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし