ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.85 9.85 9.85 9.85 5.9K
09:35 9.88 9.88 9.83 9.84 4.6K
09:37 9.73 9.73 9.73 9.73 2.0K
09:42 9.69 9.69 9.69 9.69 0.1K
09:43 9.69 9.69 9.62 9.63 2.7K
09:44 9.66 9.66 9.66 9.66 0.1K
09:45 9.66 9.66 9.66 9.66 0.2K
09:47 9.70 9.70 9.66 9.66 3.7K
09:50 9.66 9.66 9.66 9.66 0.3K
09:53 9.66 9.66 9.66 9.66 0.5K
09:55 9.68 9.68 9.68 9.68 0.4K
09:56 9.62 9.62 9.62 9.62 2.8K
09:57 9.60 9.60 9.60 9.60 0.1K
09:58 9.64 9.68 9.64 9.68 2.0K
10:00 9.68 9.68 9.60 9.60 2.5K
10:03 9.61 9.61 9.61 9.61 0.3K
10:05 9.67 9.67 9.67 9.67 1.2K
10:06 9.61 9.61 9.61 9.61 0.8K
10:08 9.66 9.66 9.63 9.63 3.5K
10:14 9.66 9.66 9.66 9.66 1.3K
10:16 9.62 9.62 9.61 9.61 0.7K
10:18 9.61 9.61 9.61 9.61 2.0K
10:19 9.62 9.62 9.62 9.62 0.4K
10:20 9.63 9.63 9.63 9.63 0.3K
10:21 9.64 9.64 9.63 9.63 3.8K
10:22 9.64 9.64 9.64 9.64 0.5K
10:23 9.62 9.62 9.62 9.62 1.5K
10:26 9.63 9.65 9.63 9.65 2.1K
10:30 9.67 9.67 9.67 9.67 1.5K
10:33 9.67 9.67 9.67 9.66 0.5K
10:34 9.65 9.65 9.62 9.62 3.6K
10:37 9.63 9.63 9.63 9.63 0.5K
10:38 9.64 9.64 9.64 9.64 1.1K
10:40 9.62 9.62 9.62 9.62 1.0K
10:41 9.63 9.63 9.63 9.63 1.1K
10:42 9.63 9.63 9.58 9.58 3.8K
10:43 9.59 9.59 9.59 9.59 1.2K
10:45 9.60 9.60 9.60 9.60 1.1K
10:46 9.56 9.56 9.56 9.56 1.1K
10:47 9.59 9.59 9.59 9.59 2.7K
10:49 9.58 9.60 9.58 9.60 1.6K
10:50 9.60 9.60 9.58 9.58 1.4K
10:51 9.56 9.56 9.56 9.56 6.2K
10:52 9.53 9.53 9.50 9.50 1.3K
10:53 9.50 9.50 9.50 9.50 0.3K
10:54 9.52 9.52 9.52 9.52 2.3K
10:55 9.50 9.51 9.50 9.51 4.3K
10:58 9.47 9.50 9.47 9.49 1.4K
11:01 9.50 9.50 9.50 9.49 0.6K
11:03 9.50 9.50 9.50 9.49 0.4K
11:04 9.50 9.50 9.50 9.49 1.0K
11:07 9.48 9.48 9.48 9.48 2.4K
11:08 9.48 9.48 9.47 9.47 1.1K
11:09 9.45 9.45 9.45 9.45 1.7K
11:10 9.46 9.47 9.46 9.47 1.8K
11:11 9.44 9.44 9.44 9.44 2.5K
11:12 9.45 9.45 9.45 9.45 0.4K
11:13 9.43 9.45 9.43 9.45 2.4K
11:14 9.43 9.43 9.43 9.43 0.2K
11:15 9.43 9.43 9.39 9.39 2.7K
11:16 9.38 9.38 9.36 9.36 3.1K
11:17 9.38 9.38 9.38 9.38 0.4K
11:18 9.36 9.37 9.36 9.37 3.8K
11:19 9.37 9.39 9.37 9.39 3.7K
11:20 9.41 9.41 9.39 9.39 2.6K
11:21 9.36 9.39 9.36 9.39 1.2K
11:22 9.39 9.39 9.39 9.39 0.3K
11:23 9.38 9.38 9.38 9.38 0.3K
11:25 9.35 9.35 9.35 9.35 3.0K
11:28 9.32 9.34 9.32 9.34 3.2K
11:29 9.34 9.35 9.34 9.34 2.4K
11:30 9.34 9.34 9.34 9.34 1.4K
11:31 9.33 9.34 9.33 9.34 2.7K
11:32 9.35 9.35 9.35 9.35 0.8K
11:33 9.35 9.37 9.35 9.37 2.3K
11:34 9.37 9.37 9.37 9.37 1.3K
11:35 9.38 9.38 9.36 9.36 3.1K
11:36 9.36 9.36 9.35 9.36 1.5K
11:37 9.35 9.35 9.34 9.34 5.0K
11:38 9.30 9.30 9.29 9.29 2.6K
11:41 9.28 9.28 9.27 9.28 4.0K
11:43 9.27 9.27 9.27 9.27 1.2K
11:44 9.29 9.30 9.29 9.30 1.2K
11:45 9.29 9.29 9.26 9.26 1.9K
11:47 9.25 9.28 9.25 9.28 4.2K
11:48 9.26 9.26 9.26 9.26 1.2K
11:49 9.23 9.23 9.23 9.23 1.2K
11:50 9.20 9.20 9.20 9.20 0.3K
11:53 9.20 9.20 9.20 9.20 2.6K
11:54 9.18 9.18 9.18 9.18 0.5K
11:55 9.18 9.20 9.18 9.20 1.2K
11:56 9.20 9.20 9.20 9.20 0.4K
11:57 9.20 9.20 9.20 9.20 0.4K
11:58 9.16 9.17 9.16 9.17 7.3K
11:59 9.20 9.22 9.20 9.22 8.0K
12:00 9.21 9.21 9.21 9.21 3.9K
12:01 9.25 9.25 9.25 9.25 0.4K
12:02 9.26 9.26 9.26 9.26 0.4K
12:03 9.24 9.24 9.24 9.24 1.1K
12:04 9.24 9.27 9.24 9.27 0.9K
12:05 9.26 9.26 9.24 9.24 1.7K
12:06 9.22 9.22 9.22 9.22 2.1K
12:07 9.23 9.23 9.23 9.23 1.2K
12:09 9.24 9.24 9.24 9.24 2.4K
12:10 9.25 9.25 9.25 9.25 1.2K
12:11 9.23 9.23 9.22 9.22 1.5K
12:12 9.21 9.23 9.21 9.23 1.7K
12:14 9.25 9.25 9.25 9.24 0.4K
12:15 9.26 9.29 9.26 9.29 0.7K
12:16 9.26 9.27 9.26 9.27 1.9K
12:17 9.26 9.26 9.26 9.26 1.9K
12:18 9.21 9.24 9.21 9.24 2.8K
12:19 9.25 9.26 9.25 9.24 2.5K
12:20 9.24 9.24 9.24 9.24 0.7K
12:21 9.26 9.26 9.26 9.26 0.1K
12:22 9.25 9.25 9.25 9.25 0.5K
12:23 9.28 9.28 9.28 9.28 3.9K
12:24 9.28 9.28 9.25 9.25 2.6K
12:25 9.22 9.22 9.19 9.19 4.8K
12:27 9.14 9.14 9.14 9.14 2.2K
12:28 9.16 9.16 9.16 9.16 2.9K
12:29 9.20 9.20 9.20 9.20 3.4K
12:32 9.23 9.23 9.23 9.23 1.3K
12:35 9.23 9.23 9.21 9.21 4.7K
12:37 9.21 9.21 9.21 9.21 1.3K
12:40 9.21 9.21 9.21 9.21 0.8K
12:42 9.19 9.19 9.19 9.19 2.4K
12:43 9.19 9.21 9.19 9.21 2.9K
12:48 9.21 9.21 9.21 9.21 0.8K
12:50 9.17 9.18 9.17 9.18 3.9K
12:51 9.18 9.18 9.18 9.18 0.2K
12:52 9.17 9.17 9.17 9.16 1.5K
12:53 9.19 9.19 9.19 9.19 5.0K
12:54 9.19 9.19 9.19 9.19 3.1K
12:56 9.17 9.17 9.15 9.15 2.6K
12:57 9.15 9.15 9.14 9.14 1.3K
12:58 9.13 9.14 9.13 9.14 0.9K
12:59 9.20 9.20 9.20 9.20 14.5K
13:00 9.23 9.29 9.23 9.24 12.6K
13:02 9.16 9.16 9.16 9.16 1.2K
13:03 9.17 9.17 9.13 9.13 1.3K
13:04 9.14 9.14 9.12 9.12 1.1K
13:05 9.13 9.13 9.13 9.13 0.1K
13:06 9.15 9.15 9.15 9.15 0.9K
13:07 9.15 9.15 9.13 9.15 0.8K
13:08 9.13 9.15 9.13 9.14 3.7K
13:09 9.13 9.13 9.13 9.13 0.2K
13:11 9.16 9.16 9.16 9.16 2.2K
13:12 9.15 9.15 9.15 9.15 2.2K
13:15 9.15 9.15 9.15 9.15 2.8K
13:17 9.16 9.16 9.16 9.16 0.4K
13:18 9.17 9.18 9.17 9.18 1.6K
13:19 9.19 9.19 9.19 9.19 0.4K
13:20 9.19 9.19 9.18 9.18 1.2K
13:21 9.19 9.20 9.18 9.20 2.5K
13:23 9.18 9.18 9.18 9.18 1.6K
13:25 9.17 9.18 9.17 9.18 2.3K
13:27 9.18 9.18 9.18 9.18 1.4K
13:28 9.15 9.15 9.15 9.15 1.7K
13:29 9.15 9.16 9.15 9.16 3.3K
13:30 9.20 9.20 9.15 9.15 4.1K
13:31 9.14 9.15 9.11 9.11 6.5K
13:32 9.12 9.16 9.12 9.15 4.4K
13:33 9.15 9.15 9.15 9.15 1.4K
13:34 9.16 9.17 9.16 9.17 1.4K
13:35 9.17 9.18 9.17 9.17 2.7K
13:36 9.14 9.16 9.14 9.16 6.5K
13:39 9.17 9.17 9.16 9.15 1.6K
13:41 9.12 9.12 9.12 9.12 3.4K
13:43 9.14 9.14 9.12 9.13 1.4K
13:44 9.13 9.13 9.13 9.13 0.7K
13:45 9.14 9.15 9.14 9.15 3.5K
13:47 9.15 9.15 9.15 9.15 2.5K
13:49 9.14 9.16 9.14 9.15 1.4K
13:51 9.15 9.17 9.15 9.17 2.7K
13:52 9.18 9.18 9.18 9.18 1.8K
13:55 9.20 9.20 9.20 9.20 0.3K
13:56 9.19 9.19 9.17 9.16 3.2K
13:58 9.17 9.17 9.17 9.17 0.6K
13:59 9.18 9.18 9.18 9.18 0.8K
14:00 9.17 9.17 9.17 9.17 0.8K
14:01 9.18 9.19 9.18 9.19 1.9K
14:03 9.21 9.21 9.21 9.21 1.2K
14:06 9.21 9.21 9.21 9.21 0.7K
14:07 9.20 9.21 9.20 9.21 0.6K
14:08 9.20 9.20 9.19 9.19 4.6K
14:11 9.19 9.19 9.19 9.19 1.3K
14:12 9.19 9.19 9.19 9.18 1.7K
14:15 9.17 9.17 9.17 9.17 2.1K
14:16 9.16 9.16 9.16 9.16 1.3K
14:17 9.19 9.19 9.18 9.18 7.6K
14:22 9.22 9.22 9.22 9.22 0.5K
14:23 9.21 9.28 9.21 9.27 5.1K
14:25 9.28 9.28 9.28 9.28 0.1K
14:26 9.24 9.24 9.24 9.24 4.0K
14:27 9.25 9.25 9.25 9.25 1.6K
14:31 9.25 9.25 9.25 9.25 1.8K
14:34 9.25 9.30 9.25 9.30 7.4K
14:35 9.31 9.31 9.31 9.31 1.0K
14:37 9.31 9.31 9.31 9.31 0.9K
14:38 9.32 9.32 9.32 9.32 2.0K
14:43 9.32 9.37 9.32 9.36 4.8K
14:45 9.32 9.34 9.32 9.34 5.0K
14:47 9.34 9.34 9.28 9.28 4.3K
14:50 9.27 9.29 9.27 9.29 0.8K
14:52 9.29 9.29 9.29 9.29 0.5K
14:54 9.29 9.29 9.29 9.29 0.5K
14:55 9.28 9.28 9.28 9.28 0.6K
14:56 9.30 9.30 9.29 9.29 2.0K
14:57 9.28 9.28 9.28 9.28 6.5K
14:58 9.29 9.29 9.29 9.29 3.7K
14:59 9.28 9.28 9.26 9.27 10.0K
15:00 9.29 9.29 9.29 9.29 5.5K
15:01 9.28 9.32 9.28 9.32 11.5K
15:02 9.32 9.32 9.31 9.31 2.5K
15:04 9.30 9.30 9.30 9.30 0.5K
15:05 9.31 9.31 9.31 9.31 0.3K
15:06 9.31 9.31 9.30 9.30 3.1K
15:07 9.31 9.34 9.31 9.34 12.8K
15:08 9.36 9.36 9.34 9.34 0.8K
15:09 9.33 9.33 9.33 9.33 2.0K
15:11 9.34 9.34 9.34 9.34 0.8K
15:12 9.34 9.34 9.34 9.34 1.7K
15:13 9.35 9.35 9.34 9.34 3.7K
15:14 9.34 9.34 9.34 9.34 0.1K
15:15 9.33 9.33 9.33 9.32 4.4K
15:16 9.31 9.31 9.31 9.31 0.4K
15:17 9.33 9.33 9.33 9.33 1.6K
15:18 9.33 9.33 9.32 9.32 2.5K
15:19 9.33 9.34 9.33 9.34 1.1K
15:20 9.34 9.37 9.34 9.35 6.0K
15:22 9.34 9.34 9.34 9.34 2.8K
15:24 9.33 9.33 9.33 9.33 2.1K
15:25 9.33 9.34 9.33 9.34 5.4K
15:26 9.34 9.34 9.33 9.33 2.6K
15:27 9.35 9.35 9.32 9.32 2.7K
15:28 9.34 9.34 9.33 9.33 2.8K
15:29 9.33 9.33 9.32 9.33 5.0K
15:30 9.33 9.34 9.33 9.34 1.8K
15:31 9.35 9.35 9.33 9.33 2.4K
15:33 9.34 9.34 9.34 9.34 1.1K
15:34 9.34 9.34 9.34 9.34 1.6K
15:35 9.32 9.32 9.32 9.32 2.3K
15:36 9.34 9.36 9.34 9.36 3.4K
15:37 9.34 9.34 9.34 9.34 4.1K
15:40 9.35 9.36 9.35 9.36 2.4K
15:41 9.38 9.38 9.38 9.38 2.1K
15:42 9.38 9.38 9.38 9.38 1.5K
15:43 9.39 9.39 9.38 9.38 2.3K
15:44 9.38 9.38 9.37 9.37 5.4K
15:45 9.37 9.37 9.37 9.37 1.9K
15:46 9.39 9.40 9.39 9.40 1.3K
15:47 9.41 9.41 9.40 9.40 2.6K
15:48 9.41 9.41 9.41 9.41 0.8K
15:49 9.40 9.40 9.40 9.40 6.1K
15:50 9.38 9.39 9.38 9.38 11.3K
15:51 9.38 9.39 9.38 9.39 7.7K
15:52 9.40 9.40 9.37 9.37 5.9K
15:53 9.38 9.38 9.37 9.38 1.2K
15:54 9.39 9.39 9.38 9.38 7.2K
15:55 9.37 9.37 9.28 9.29 20.6K
15:56 9.30 9.31 9.29 9.29 15.3K
15:57 9.29 9.30 9.27 9.29 13.0K
15:58 9.29 9.30 9.28 9.30 16.6K
15:59 9.30 9.31 9.29 9.31 129.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし