ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.45 12.45 12.45 12.45 7.9K
09:32 12.34 12.34 12.34 12.34 4.5K
09:33 12.38 12.38 12.38 12.38 0.4K
09:34 12.34 12.36 12.34 12.36 0.3K
09:35 12.38 12.38 12.38 12.38 0.2K
09:36 12.41 12.41 12.40 12.40 2.5K
09:39 12.40 12.40 12.40 12.40 0.4K
09:40 12.38 12.40 12.38 12.40 5.0K
09:41 12.34 12.34 12.34 12.34 0.2K
09:43 12.27 12.27 12.27 12.27 0.1K
09:44 12.30 12.30 12.29 12.29 0.7K
09:45 12.31 12.31 12.31 12.31 0.8K
09:46 12.31 12.32 12.31 12.32 1.0K
09:47 12.32 12.32 12.32 12.32 0.7K
09:49 12.34 12.34 12.34 12.34 1.0K
09:51 12.32 12.36 12.32 12.36 5.0K
09:52 12.38 12.38 12.38 12.38 0.6K
09:53 12.39 12.39 12.38 12.38 1.6K
09:54 12.38 12.38 12.38 12.38 1.3K
09:55 12.37 12.37 12.37 12.37 0.5K
09:56 12.37 12.37 12.37 12.37 0.4K
09:57 12.35 12.35 12.35 12.35 1.4K
09:58 12.36 12.36 12.34 12.34 2.6K
09:59 12.34 12.38 12.34 12.38 23.5K
10:00 12.41 12.41 12.40 12.41 2.3K
10:01 12.43 12.43 12.43 12.43 1.0K
10:03 12.41 12.41 12.35 12.35 4.6K
10:04 12.36 12.36 12.34 12.34 1.3K
10:05 12.31 12.31 12.31 12.31 0.1K
10:06 12.30 12.30 12.30 12.30 0.2K
10:07 12.27 12.27 12.27 12.27 0.2K
10:08 12.33 12.33 12.33 12.33 0.1K
10:09 12.29 12.29 12.29 12.29 0.2K
10:12 12.33 12.33 12.33 12.33 2.0K
10:13 12.31 12.31 12.31 12.31 0.5K
10:14 12.28 12.28 12.28 12.28 0.5K
10:16 12.31 12.31 12.31 12.31 0.6K
10:18 12.35 12.35 12.35 12.35 4.1K
10:25 12.35 12.35 12.33 12.33 5.7K
10:27 12.31 12.31 12.31 12.31 0.3K
10:28 12.34 12.34 12.34 12.34 2.0K
10:35 12.37 12.37 12.37 12.37 2.5K
10:36 12.35 12.36 12.35 12.36 1.0K
10:38 12.37 12.38 12.37 12.38 2.7K
10:42 12.43 12.43 12.43 12.43 1.1K
10:46 12.43 12.43 12.43 12.43 0.3K
10:47 12.36 12.36 12.35 12.35 8.5K
10:50 12.36 12.36 12.36 12.36 0.2K
10:51 12.38 12.38 12.38 12.38 1.1K
10:52 12.39 12.39 12.39 12.39 0.4K
10:54 12.38 12.38 12.38 12.38 1.6K
10:55 12.37 12.37 12.37 12.37 0.3K
10:56 12.39 12.39 12.38 12.38 0.3K
10:57 12.37 12.39 12.37 12.39 2.2K
11:02 12.38 12.38 12.38 12.38 1.7K
11:03 12.39 12.39 12.39 12.38 0.3K
11:04 12.38 12.38 12.36 12.37 5.4K
11:05 12.37 12.37 12.35 12.35 3.3K
11:06 12.35 12.35 12.35 12.35 0.4K
11:07 12.35 12.35 12.31 12.31 4.2K
11:09 12.30 12.30 12.30 12.30 1.2K
11:10 12.30 12.30 12.30 12.30 4.3K
11:11 12.30 12.30 12.30 12.30 0.8K
11:13 12.30 12.30 12.30 12.30 0.4K
11:14 12.29 12.29 12.29 12.29 2.2K
11:15 12.28 12.28 12.27 12.27 2.1K
11:16 12.25 12.26 12.25 12.25 1.0K
11:17 12.25 12.26 12.24 12.24 2.7K
11:18 12.24 12.24 12.21 12.21 4.2K
11:19 12.22 12.22 12.20 12.20 2.0K
11:20 12.20 12.22 12.20 12.21 5.6K
11:24 12.24 12.25 12.22 12.22 15.2K
11:25 12.23 12.23 12.23 12.23 1.7K
11:27 12.23 12.23 12.23 12.23 0.5K
11:29 12.22 12.22 12.22 12.22 0.9K
11:30 12.23 12.23 12.22 12.22 6.2K
11:31 12.21 12.22 12.19 12.19 9.0K
11:32 12.19 12.19 12.18 12.18 1.1K
11:33 12.19 12.19 12.15 12.15 4.1K
11:34 12.15 12.15 12.15 12.15 0.7K
11:35 12.16 12.16 12.16 12.16 0.3K
11:36 12.15 12.15 12.14 12.14 1.1K
11:39 12.15 12.16 12.15 12.15 0.6K
11:40 12.14 12.15 12.13 12.15 6.6K
11:41 12.15 12.15 12.13 12.13 7.6K
11:43 12.14 12.14 12.14 12.14 2.0K
11:44 12.17 12.17 12.17 12.17 2.2K
11:46 12.14 12.14 12.14 12.14 3.2K
11:48 12.16 12.18 12.16 12.18 1.6K
11:50 12.17 12.17 12.17 12.17 2.6K
11:52 12.16 12.16 12.16 12.16 0.7K
11:55 12.15 12.15 12.14 12.15 2.1K
11:58 12.14 12.14 12.14 12.14 0.1K
11:59 12.15 12.15 12.14 12.14 1.5K
12:00 12.16 12.16 12.16 12.16 1.9K
12:02 12.17 12.20 12.17 12.20 4.5K
12:04 12.20 12.20 12.20 12.20 3.4K
12:05 12.20 12.20 12.20 12.20 0.7K
12:06 12.19 12.19 12.19 12.19 3.0K
12:10 12.18 12.19 12.18 12.19 0.9K
12:11 12.17 12.17 12.17 12.17 1.6K
12:13 12.17 12.17 12.17 12.17 0.6K
12:15 12.17 12.17 12.17 12.17 1.5K
12:16 12.16 12.16 12.16 12.16 1.2K
12:17 12.15 12.15 12.15 12.15 0.8K
12:21 12.15 12.17 12.15 12.17 2.6K
12:22 12.17 12.19 12.17 12.19 3.1K
12:23 12.20 12.20 12.20 12.20 2.0K
12:25 12.21 12.21 12.21 12.21 0.7K
12:26 12.21 12.21 12.21 12.21 8.3K
12:28 12.22 12.22 12.22 12.22 4.5K
12:31 12.22 12.22 12.22 12.22 0.8K
12:32 12.22 12.22 12.22 12.22 0.7K
12:34 12.22 12.25 12.22 12.24 8.2K
12:39 12.25 12.25 12.25 12.25 0.9K
12:41 12.24 12.24 12.24 12.24 9.5K
12:42 12.23 12.23 12.23 12.23 0.7K
12:46 12.22 12.22 12.22 12.22 0.5K
12:47 12.22 12.22 12.22 12.22 3.7K
12:51 12.22 12.22 12.22 12.22 1.3K
12:53 12.23 12.23 12.22 12.22 5.9K
12:54 12.23 12.23 12.23 12.23 3.4K
12:55 12.23 12.23 12.23 12.23 0.6K
12:56 12.23 12.23 12.22 12.22 0.9K
12:59 12.23 12.23 12.22 12.22 3.9K
13:06 12.21 12.21 12.19 12.20 9.2K
13:07 12.19 12.20 12.19 12.20 3.0K
13:11 12.20 12.20 12.20 12.20 1.3K
13:14 12.19 12.19 12.19 12.19 3.0K
13:16 12.18 12.18 12.18 12.18 1.1K
13:21 12.18 12.18 12.18 12.18 1.9K
13:22 12.17 12.18 12.17 12.18 1.1K
13:23 12.18 12.18 12.18 12.18 2.4K
13:24 12.16 12.16 12.16 12.16 2.6K
13:27 12.15 12.15 12.15 12.15 0.5K
13:28 12.16 12.16 12.16 12.16 1.1K
13:29 12.17 12.17 12.16 12.16 1.2K
13:30 12.17 12.17 12.16 12.16 0.7K
13:31 12.15 12.15 12.15 12.15 3.5K
13:32 12.14 12.14 12.14 12.14 3.0K
13:34 12.14 12.14 12.14 12.14 1.4K
13:36 12.14 12.14 12.14 12.14 0.4K
13:37 12.14 12.14 12.14 12.14 1.3K
13:38 12.13 12.13 12.13 12.13 2.8K
13:42 12.11 12.12 12.11 12.12 3.3K
13:44 12.11 12.11 12.11 12.11 0.4K
13:45 12.12 12.12 12.11 12.11 1.8K
13:46 12.12 12.13 12.12 12.13 2.7K
13:47 12.14 12.14 12.14 12.14 1.0K
13:49 12.15 12.15 12.15 12.15 0.4K
13:51 12.16 12.18 12.16 12.18 1.2K
13:52 12.18 12.19 12.18 12.19 1.6K
13:53 12.20 12.21 12.20 12.21 3.5K
13:54 12.20 12.20 12.20 12.20 2.0K
13:55 12.19 12.19 12.19 12.19 3.3K
13:56 12.18 12.18 12.18 12.18 0.2K
13:58 12.17 12.18 12.17 12.18 0.8K
13:59 12.17 12.17 12.16 12.16 2.6K
14:01 12.17 12.17 12.17 12.17 2.6K
14:07 12.17 12.17 12.16 12.16 2.7K
14:08 12.15 12.15 12.15 12.15 1.2K
14:09 12.14 12.14 12.14 12.14 2.0K
14:12 12.14 12.14 12.14 12.14 3.4K
14:13 12.11 12.11 12.10 12.11 5.2K
14:14 12.12 12.12 12.12 12.12 1.4K
14:15 12.12 12.12 12.12 12.12 0.4K
14:16 12.11 12.12 12.11 12.12 1.1K
14:17 12.11 12.11 12.11 12.11 2.4K
14:18 12.11 12.11 12.11 12.11 0.3K
14:19 12.10 12.11 12.10 12.11 4.7K
14:20 12.11 12.11 12.11 12.11 0.3K
14:21 12.11 12.11 12.11 12.11 0.3K
14:23 12.11 12.11 12.11 12.11 0.3K
14:24 12.11 12.11 12.10 12.10 0.7K
14:25 12.11 12.11 12.11 12.11 0.2K
14:26 12.10 12.10 12.10 12.10 0.5K
14:27 12.11 12.11 12.11 12.11 0.2K
14:28 12.11 12.11 12.10 12.10 0.9K
14:29 12.11 12.11 12.11 12.11 0.6K
14:30 12.11 12.11 12.11 12.11 0.5K
14:31 12.11 12.14 12.11 12.14 4.9K
14:32 12.14 12.14 12.14 12.14 1.7K
14:33 12.14 12.14 12.14 12.14 0.1K
14:34 12.14 12.14 12.14 12.14 0.2K
14:35 12.14 12.14 12.14 12.14 2.7K
14:38 12.15 12.16 12.15 12.16 0.8K
14:39 12.17 12.17 12.16 12.16 3.4K
14:40 12.16 12.16 12.16 12.16 0.8K
14:41 12.16 12.16 12.16 12.16 1.0K
14:43 12.16 12.16 12.16 12.16 1.6K
14:45 12.16 12.16 12.16 12.16 0.5K
14:47 12.16 12.16 12.16 12.16 0.2K
14:48 12.16 12.16 12.16 12.16 4.6K
14:55 12.16 12.16 12.16 12.16 0.5K
14:56 12.15 12.15 12.15 12.15 5.9K
14:57 12.15 12.16 12.15 12.16 2.7K
14:58 12.16 12.16 12.16 12.16 0.9K
14:59 12.15 12.15 12.15 12.15 2.0K
15:02 12.14 12.14 12.14 12.14 0.8K
15:05 12.15 12.15 12.15 12.15 0.9K
15:06 12.15 12.15 12.14 12.15 1.1K
15:09 12.15 12.15 12.15 12.15 2.1K
15:10 12.12 12.12 12.12 12.12 6.9K
15:11 12.11 12.12 12.10 12.12 1.5K
15:12 12.10 12.11 12.10 12.11 1.5K
15:13 12.11 12.11 12.11 12.11 0.3K
15:14 12.11 12.11 12.11 12.11 1.1K
15:15 12.11 12.11 12.11 12.11 0.4K
15:16 12.10 12.10 12.09 12.09 14.6K
15:17 12.09 12.09 12.07 12.08 3.2K
15:19 12.08 12.08 12.08 12.08 0.3K
15:20 12.08 12.08 12.08 12.08 0.3K
15:21 12.07 12.08 12.07 12.08 3.9K
15:23 12.09 12.09 12.09 12.09 1.0K
15:24 12.09 12.09 12.08 12.09 1.9K
15:26 12.03 12.04 12.03 12.04 30.1K
15:27 12.04 12.04 12.03 12.03 2.8K
15:29 12.04 12.06 12.04 12.06 8.9K
15:30 12.07 12.07 12.07 12.07 1.0K
15:31 12.08 12.08 12.08 12.08 1.7K
15:32 12.11 12.11 12.11 12.11 1.7K
15:33 12.11 12.11 12.10 12.10 7.5K
15:34 12.11 12.11 12.11 12.11 0.3K
15:35 12.10 12.10 12.08 12.10 6.0K
15:36 12.11 12.11 12.11 12.11 3.5K
15:38 12.11 12.11 12.11 12.11 1.6K
15:39 12.12 12.12 12.12 12.12 2.3K
15:40 12.12 12.12 12.12 12.12 1.2K
15:41 12.12 12.12 12.12 12.12 0.8K
15:42 12.12 12.12 12.11 12.12 1.2K
15:43 12.13 12.18 12.13 12.17 25.2K
15:44 12.19 12.19 12.14 12.14 22.4K
15:45 12.14 12.16 12.14 12.16 8.6K
15:46 12.18 12.18 12.17 12.17 0.9K
15:47 12.17 12.17 12.17 12.17 1.2K
15:48 12.17 12.17 12.17 12.17 1.7K
15:49 12.17 12.18 12.17 12.18 11.7K
15:50 12.20 12.22 12.18 12.18 11.8K
15:51 12.17 12.17 12.15 12.15 5.7K
15:52 12.15 12.15 12.15 12.15 1.8K
15:53 12.14 12.15 12.14 12.14 5.4K
15:54 12.13 12.13 12.13 12.13 3.2K
15:55 12.13 12.14 12.12 12.12 15.3K
15:56 12.13 12.13 12.12 12.12 5.6K
15:57 12.13 12.15 12.12 12.15 19.2K
15:58 12.15 12.17 12.14 12.16 14.6K
15:59 12.16 12.16 12.14 12.15 20.1K
16:00 12.15 12.15 12.15 12.15 99.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし